ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

108,24
0,11
(0,10%)
No fechamento: 16 Fevereiro 6:00PM
108,30
0,06
( 0,06% )
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,008,4012,400,0010,400,000,00 %00-
99,007,3011,0012,659,150,000,00 %00-
100,006,309,308,307,80-0,20-2,35 %308114/02/2025
101,006,407,656,757,0250,000,00 %010-
102,005,208,108,186,651,6825,85 %61514/02/2025
103,003,307,505,905,401,4031,11 %11114/02/2025
104,004,305,305,104,800,5712,58 %2851414/02/2025
105,003,403,553,453,475-0,05-1,43 %12235514/02/2025
106,002,612,752,692,68-0,10-3,58 %7823614/02/2025
107,001,841,972,001,9050,021,01 %22432814/02/2025
108,001,261,311,281,285-0,10-7,25 %41557514/02/2025
109,000,790,810,790,80-0,14-15,05 %2.0362.01014/02/2025
110,000,460,470,470,465-0,11-18,97 %4.01610.78714/02/2025
111,000,250,270,250,26-0,09-26,47 %9092.36514/02/2025
112,000,140,160,140,15-0,09-39,13 %2.0653.89614/02/2025
113,000,090,100,100,095-0,03-23,08 %1.9188.89514/02/2025
114,000,040,060,060,05-0,03-33,33 %3051.31814/02/2025
115,000,040,050,050,045-0,02-28,57 %1.05520.84214/02/2025
116,000,020,040,040,03-0,01-20,00 %352.43214/02/2025
117,000,010,040,030,0250,000,00 %735.42414/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,000,040,000,000,000,00 %00-
99,000,010,040,050,0250,000,00 %0121-
100,000,020,030,030,025-0,01-25,00 %694.39414/02/2025
101,000,020,040,040,03-0,02-33,33 %829014/02/2025
102,000,030,060,040,045-0,04-50,00 %31057414/02/2025
103,000,070,080,060,075-0,07-53,85 %4083714/02/2025
104,000,120,130,130,125-0,06-31,58 %9973614/02/2025
105,000,200,220,210,21-0,08-27,59 %8.1398.94614/02/2025
106,000,350,370,370,36-0,12-24,49 %55989814/02/2025
107,000,600,620,630,61-0,12-16,00 %85275014/02/2025
108,000,951,000,990,975-0,17-14,66 %6832.44914/02/2025
109,001,471,551,521,51-0,21-12,14 %5414.42214/02/2025
110,002,122,242,122,18-0,07-3,20 %22819.63114/02/2025
111,002,753,102,762,925-0,76-21,59 %3968214/02/2025
112,003,004,103,423,55-1,03-23,15 %1275814/02/2025
113,004,055,754,404,90-0,70-13,73 %11523314/02/2025
114,004,705,955,505,325-0,60-9,84 %101014/02/2025
115,005,856,956,556,40-0,28-4,10 %1.0231.43814/02/2025
116,006,858,857,757,85-0,25-3,12 %314114/02/2025
117,006,659,958,658,30-0,54-5,88 %495314/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
misterfishman misterfishman 4 minutos atrás
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 4 minutos atrás
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 4 minutos atrás
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 5 minutos atrás
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 5 minutos atrás
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 5 minutos atrás
Intention and company strength are enough to raise interest
ELTP
janice shell janice shell 6 minutos atrás
I strongly suspect you're right.
janice shell janice shell 6 minutos atrás
I strongly suspect you're right.
NASDAQ2020 NASDAQ2020 7 minutos atrás
Buyout news spreading like a wild fire.

ELTP
ELTP
jealmc79 jealmc79 7 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"anyone got a clue what is going on at prodigy textiles in Quang Nam?."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regul
KBLB
sortagreen sortagreen 7 minutos atrás
It's $2 billion. It will "affect" many people and many communities.

Those people hate me. They hate America. They hate everything about this country of ours. I hope their children go hungry... and grow up and move away, and never speak to them again. I hope they lose their farms
Mr79 Mr79 7 minutos atrás
Is this the week we get good news?
CNNA
janice shell janice shell 8 minutos atrás
Of course the debate could have originated by Lilly and Norvo to scare people away from the lower priced competition.

Yep. And that would not surprise me one bit.
fuagf fuagf 8 minutos atrás
"Dear Humans,

After years of cheering on Trump’s war against “government workers,” his own diehard supporters are now realizing that means them too. Thousands of federal employees—many of whom proudly voted for him—are now jobless, thanks to his administration’s mass firings.
Sims1212 Sims1212 9 minutos atrás
And so the name calling begins lol.Not my fault you got in this mess late 2021.
SHIBUSD
janice shell janice shell 9 minutos atrás
Yep. I'll be watching.
janice shell janice shell 10 minutos atrás
UK's Royal Society to discuss fellows' behaviours amid Musk controversy

...Musk was elected as a fellow in 2018 for his technological achievements in space travel and electric vehicles.

More than 2,000 scientists have now signed an open letter, written by structural bio
newmedman newmedman 10 minutos atrás
I just want to free the smelt!!!!

swim, swim ,swim you wonderful creatures!
Seminole Red Seminole Red 11 minutos atrás
lolol, im tempted to throw 50 bucks in dk
manibiotech manibiotech 12 minutos atrás
Yep 
But if criticism is done on the other side there is no tolerance 
NWBO
HGilS HGilS 12 minutos atrás
Looks good they just need numbers
ELTP
TightCoil TightCoil 12 minutos atrás
I say modestly, remember it was The TightCoil who posted several times, that the real purpose(s) behind the C-Ship, may have been to shield certain board members and directors from a derivative suit against them (in the name of F and F) by Shareholders, for a multitude of wong-doings, which we now k
FNMA
Zorax Zorax 14 minutos atrás
The downside of evolution of the privacy in domain information is that it's allowed the uncountable proliferation of scam websites that can't be verified by free researchers. And penny scams, porn and gambling are some of the top users.
cojoboy cojoboy 15 minutos atrás
Will we hold sevens this week ???😎😎😎
IGPK