ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XPeng Inc

XPeng Inc (XPEV)

16,66
0,71
(4,45%)
Fechado 17 Fevereiro 6:00PM
16,62
-0,04
(-0,24%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,505,105,255,055,1750,000,00 %06-
12,004,604,803,954,700,000,00 %01.309-
12,504,105,153,544,6250,000,00 %027-
13,003,604,603,444,100,5217,81 %181.97014/02/2025
13,503,104,152,293,6250,000,00 %070-
14,002,572,902,552,7350,6131,44 %105.42014/02/2025
14,502,062,411,952,2350,5337,32 %550914/02/2025
15,001,661,811,501,7350,3935,14 %8911.29214/02/2025
15,501,051,311,111,180,2732,14 %21850114/02/2025
16,000,870,970,870,920,3052,63 %2824.29114/02/2025
16,500,590,790,620,690,2567,57 %1.55164914/02/2025
17,000,390,420,390,4050,1562,50 %29812.36314/02/2025
17,500,250,280,260,2650,0736,84 %59533914/02/2025
18,000,160,180,170,170,0541,67 %4141.72714/02/2025
18,500,100,120,100,110,0225,00 %21949414/02/2025
19,000,070,100,070,0850,000,00 %15167514/02/2025
19,500,040,270,120,1550,000,00 %054-
20,000,040,050,040,0450,0133,33 %612.68614/02/2025
20,500,020,050,030,0350,000,00 %012-
21,000,010,050,040,03-0,03-42,86 %577214/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,500,080,400,080,240,000,00 %02-
12,000,010,080,010,0450,000,00 %03.349-
12,500,040,100,040,070,000,00 %03.726-
13,000,040,020,010,03-0,03-75,00 %102.48814/02/2025
13,500,060,050,060,0550,000,00 %0272-
14,000,010,050,010,03-0,06-85,71 %384.35614/02/2025
14,500,010,050,010,03-0,07-87,50 %702.42314/02/2025
15,000,050,060,060,055-0,11-64,71 %2748.12314/02/2025
15,500,090,120,120,105-0,21-63,64 %3.2788.57614/02/2025
16,000,140,250,250,195-0,32-56,14 %4.3001.47814/02/2025
16,500,260,450,450,355-0,46-50,55 %35437214/02/2025
17,000,670,760,770,715-0,49-38,89 %11812614/02/2025
17,501,001,131,431,065-0,66-31,58 %110614/02/2025
18,001,421,551,591,4850,000,00 %0117-
18,501,751,991,771,870,000,00 %013-
19,002,232,462,642,3450,000,00 %03-
19,502,833,054,652,940,000,00 %04-
20,003,303,504,433,400,000,00 %072-
20,503,804,050,003,9250,000,00 %00-
21,004,304,553,904,4250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
hedge_fun hedge_fun 2 minutos atrás
I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig
APRU BLIS
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

ABIT
FFFacts FFFacts 3 minutos atrás
You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.
FNMA
Methinks Methinks 3 minutos atrás
https://www.management-issues.com/news/7668/economic-uncertainty-and-cyber-threats--are-the-key-risks-keeping-executives-awake-a-night/
I know one way for these people to sleep easier - use Wave.
RickNagra RickNagra 5 minutos atrás
Oh wow.  Today will be a great day.
DBMM
Methinks Methinks 5 minutos atrás
https://www.businesswire.com/news/home/20250217135636/en
Use Wave. It is so easy.
Nelson2 Nelson2 5 minutos atrás
https://stocks.apple.com/AnQ0l-Rs1QmeRx78-1qyqsA

GLTA
DEFTF
Methinks Methinks 6 minutos atrás
https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.
unlimitedgains4 unlimitedgains4 7 minutos atrás
News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥
HMBL
KIPK KIPK 7 minutos atrás
EX - Shame man. KARMA!!!
OTLK
LTListener LTListener 11 minutos atrás
Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct
RSPI
Roofus Roofus 11 minutos atrás
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red 14 minutos atrás
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 14 minutos atrás
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 15 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit 16 minutos atrás
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 19 minutos atrás
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 21 minutos atrás
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer 23 minutos atrás
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 23 minutos atrás
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 27 minutos atrás
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack 31 minutos atrás
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 34 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 35 minutos atrás
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL

Seu Histórico Recente

Delayed Upgrade Clock