ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XPO Inc

XPO Inc (XPO)

145,64
2,21
(1,54%)
Fechado 16 Fevereiro 6:00PM
145,64
0,00
(0,00%)
Após o horário de negociação: 7:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,5046,3050,1047,7648,200,000,00 %03-
100,0043,8047,5019,0845,65-0,000,00 %026-
105,0038,9042,3035,9040,600,000,00 %023-
110,0033,8037,1017,5035,450,000,00 %098-
115,0028,8032,2029,6630,500,913,17 %29014/02/2025
120,0023,9027,3026,5025,600,000,00 %036-
125,0019,9021,4020,0920,651,196,30 %249414/02/2025
130,0014,5016,6016,0015,552,3717,39 %14714/02/2025
135,0010,2011,609,9010,900,000,00 %0375-
140,005,807,205,506,500,7014,58 %61.32414/02/2025
145,002,754,203,003,4751,0050,00 %830214/02/2025
150,000,451,900,801,175-0,01-1,23 %21.15714/02/2025
155,000,201,050,360,6250,0620,00 %2947414/02/2025
160,000,050,400,200,225-0,09-31,03 %2055414/02/2025
165,000,050,300,530,1750,000,00 %0304-
170,000,300,750,300,5250,000,00 %0214-
175,000,050,750,050,400,000,00 %0149-
180,000,550,750,550,650,000,00 %061-
185,000,350,750,350,550,000,00 %078-
190,003,300,753,302,0250,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,500,200,750,200,4750,000,00 %033-
100,000,500,100,010,30-0,49-98,00 %1213414/02/2025
105,000,100,100,100,100,000,00 %067-
110,000,050,150,050,10-0,10-66,67 %722814/02/2025
115,000,251,150,030,70-0,22-88,00 %19614/02/2025
120,000,050,400,100,225-0,19-65,52 %537814/02/2025
125,000,050,650,540,350,000,00 %0335-
130,000,100,700,270,400,000,00 %0403-
135,000,200,500,550,350,000,00 %0171-
140,000,600,901,100,750,1010,00 %245014/02/2025
145,001,952,602,802,2750,000,00 %0116-
150,004,405,705,405,05-1,90-26,03 %69914/02/2025
155,008,8010,807,629,800,000,00 %078-
160,0013,9015,6011,3514,750,000,00 %049-
165,0018,7021,4035,2020,050,000,00 %011-
170,0023,4026,4017,9024,90-0,000,00 %00-
175,0028,7031,300,0030,000,000,00 %00-
180,0033,6036,000,0034,800,000,00 %00-
185,0038,6041,300,0039,950,000,00 %00-
190,0043,6046,200,0044,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell 5 minutos atrás
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 5 minutos atrás
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 6 minutos atrás
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 8 minutos atrás
No America is tired of hearing your Bullshit. 
Zorax Zorax 9 minutos atrás
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold 10 minutos atrás
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 10 minutos atrás
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 10 minutos atrás
hap hasn't changed at all.
Flobewan Flobewan 11 minutos atrás
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 11 minutos atrás
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 11 minutos atrás
I can believe it.
misterfishman misterfishman 11 minutos atrás
Yup it does.
IGPK
DiscoverGold DiscoverGold 12 minutos atrás
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 13 minutos atrás
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 13 minutos atrás
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 13 minutos atrás
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ
Royal Dude Royal Dude 14 minutos atrás
Broker would lend you money based on value of Bonds either series A or p value.
COOP
Lime Time Lime Time 14 minutos atrás
Gas 3.19 not bad here at all. Can't blame egg prices on Trump. It's a bird flu

Watching liberal tears daily has been the new past time. Your MSM is a thing of the past.

Younger generations get their news from social media and news apps.
jbog jbog 14 minutos atrás
VIN

Then you review for MONTHS if not years

You must have worked for the government.
Seminole Red Seminole Red 15 minutos atrás
temp has dropped 20 degrees here for me....
Golfbum22 Golfbum22 15 minutos atrás
very nice post...

just like to add cap retained total is now 155 Billion, I know your total was from before earnings
-also both making 29 billion per year and increasing

go FnF

I can't give thumbs up and limited to 1 post
FNMA
ORCA ORCA 16 minutos atrás
LETS MAKE SURE IT FALLS,NEXT WEEK,SO I CAN RELOAD AND FLIP AGAIN.
VDRM
blackhawks blackhawks 16 minutos atrás
They must be expecting a high failure/side effect rate.

....companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

Seu Histórico Recente

Delayed Upgrade Clock