ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yelp Inc

Yelp Inc (YELP)

37,34
-3,21
(-7,92%)
Fechado 17 Fevereiro 6:00PM
37,34
0,00
(0,00%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0012,0013,900,0012,950,000,00 %00-
28,007,9011,400,009,650,000,00 %00-
29,007,609,509,658,550,000,00 %02-
30,008,808,808,808,800,000,00 %05-
31,004,608,406,306,500,000,00 %05-
32,005,206,505,505,850,000,00 %020-
33,004,604,604,604,600,000,00 %025-
34,003,105,204,434,15-2,17-32,88 %23114/02/2025
35,005,415,415,415,410,000,00 %049-
36,003,403,403,403,400,000,00 %0102-
37,003,403,403,403,400,000,00 %0122-
38,000,300,450,830,375-2,52-75,22 %238714/02/2025
39,000,100,250,200,175-2,49-92,57 %4421614/02/2025
40,000,100,100,100,100,000,00 %0332-
41,000,150,300,050,225-1,55-96,87 %4425014/02/2025
42,000,050,100,080,075-1,19-93,70 %1935114/02/2025
43,000,050,050,060,05-0,84-93,33 %418414/02/2025
44,000,020,020,020,020,000,00 %0153-
45,000,010,010,010,010,000,00 %076-
46,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,050,300,050,1750,000,00 %012-
28,000,050,750,050,400,000,00 %049-
29,000,050,050,050,050,000,00 %051-
30,000,060,100,030,08-0,03-50,00 %57214/02/2025
31,000,050,050,050,050,000,00 %049-
32,000,100,100,100,100,000,00 %0140-
33,000,150,150,150,150,000,00 %032-
34,000,050,050,050,050,000,00 %032-
35,000,080,080,080,080,000,00 %086-
36,000,100,200,150,15-0,23-60,53 %3881.02614/02/2025
37,000,600,600,600,600,000,00 %0142-
38,000,101,150,700,625-0,06-7,89 %31134714/02/2025
39,001,801,801,801,800,000,00 %0249-
40,002,202,902,662,551,1677,33 %9327914/02/2025
41,002,203,903,303,051,3569,23 %2915914/02/2025
42,002,105,002,653,550,000,00 %026-
43,004,706,603,405,650,000,00 %01-
44,003,503,503,503,500,000,00 %05-
45,005,608,607,337,102,2343,73 %3314/02/2025
46,006,609,600,008,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
$PennyMover $PennyMover 4 minutos atrás
On Stocktwits the person posted onn the wrong board
DSCR
meixatech meixatech 4 minutos atrás
LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib
RSPI
willyw willyw 4 minutos atrás
My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com
AVXL
Dead On Arrival Dead On Arrival 5 minutos atrás
There is something wrong with him. Put him on ignore.
LWLG
surfkast surfkast 5 minutos atrás
I don'ty donate to scams! So the answer is $0.
HMBL
OverDraught OverDraught 5 minutos atrás
Noted.
So when is this year's AGM going to take place?
PTOI
DiscoverGold DiscoverGold 7 minutos atrás
Grains in Pause Today. The Corn & Ethanol Report
By: Daniel Flynn | February 17, 2025

The Presidents Day holiday has banks closed, and state and federal offices recognize the holiday along with certain commodity sectors. However, equities, interest rates, and brent crude w
Don Faton Don Faton 7 minutos atrás
OPTI!!!   Let's go.  https://x.com/coldhardcash_mb/status/1891551436623970746?s=46
OPTI
RickNagra RickNagra 7 minutos atrás
Buffett is not our friend.  He likes to wipe out shareholders.
FNMA
Quikshft Quikshft 8 minutos atrás
Still going to say the 10Q makes no mention of the Series D offering, just because they couldn't file on time doesn't mean that every material event up to the time the report was due has to be included. In the end and at this time it is moot, the annual report is now due for the year ended on Decemb
CRTG
dreamaker56 dreamaker56 8 minutos atrás
yeah but unfortunately he now has all these restricted shares. I would plan to not be here when they are tradable.

Con man is actually a smart man I guess.
SINC
DiscoverGold DiscoverGold 9 minutos atrás
For only the 23rd time since 1928, the #SP500 has traded in an extremely tight range, just below a multi-year high, forming a rare two-month consolidation pattern. Similar configurations tended to result in an upside breakout.
By: SentimenTrader | February 17, 2025

• For o
SP500
MasterBlastr MasterBlastr 9 minutos atrás
Sounds like his days might be numbered.
blackhawks blackhawks 10 minutos atrás
The twice impeached, convicted felon and most polarizing of American presidents was found dead in the basement at his Mara Lago home. The body was discovered underneath heavy boxes of secret documents that had eluded discovery by the FBI agents in earlier searches.

The late president
Konaploinks Konaploinks 11 minutos atrás
Homework: Recent experiments have significantly advanced quantum teleportation using trapped-ion systems, demonstrating high-fidelity state transfer and entanglement between spatially separated qubits.

Quantum Gate Teleportation Between Separated Qubits

In a notable st
IONQ
Bnzapilot Bnzapilot 12 minutos atrás
What happened to "January is going to be huge for CLNV?" It's deep into Feb and nothing. What are you guys going to learn?
CLNV
DesertDrifter DesertDrifter 13 minutos atrás
Now the knucklehead is copying the african and using a child as a human shield.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480051410_1348880239451917_1921680783033449756_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FOUF_c8TugkQ7kNvgFU0Qyt&_nc_oc=AdhNPP4LY8XPtm4DCFLscGD06
SecondLife SecondLife 14 minutos atrás
https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html
zab zab 14 minutos atrás
Musk and his team at the FAA command center, I don't think flying safely will continue. 
BullNBear52 BullNBear52 15 minutos atrás
I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a
fredscott36 fredscott36 15 minutos atrás
.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett
janice shell janice shell 15 minutos atrás
She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.
DesertDrifter DesertDrifter 15 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q
BeachBum BeachBum 16 minutos atrás
Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.
PSRU