ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23,49
0,10
(0,43%)
Fechado 18 Fevereiro 6:00PM
23,66
0,17
(0,72%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,504,906,504,685,700,000,00 %041-
19,004,704,704,704,700,000,00 %0269-
19,503,904,202,104,050,000,00 %0171-
20,003,503,703,583,600,030,85 %2634.07814/02/2025
20,503,003,203,203,100,000,00 %0224-
21,002,503,602,593,050,156,15 %15113614/02/2025
21,502,103,102,122,600,126,00 %1276914/02/2025
22,001,701,701,701,700,000,00 %0300-
22,501,411,411,411,410,000,00 %01.846-
23,000,951,101,101,0250,000,00 %662.15014/02/2025
23,500,800,800,800,800,000,00 %0133-
24,000,500,600,550,55-0,16-22,54 %42540114/02/2025
24,500,450,450,450,450,000,00 %042-
25,000,250,300,270,275-0,13-32,50 %4311.08914/02/2025
25,500,150,250,230,20-0,02-8,00 %420714/02/2025
26,000,160,160,160,160,000,00 %063-
26,500,050,150,140,10-0,03-17,65 %2314/02/2025
27,000,100,100,100,100,000,00 %030-
28,000,000,000,000,000,000,00 %00-
29,000,000,650,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,500,120,500,120,310,000,00 %0117-
19,000,420,420,420,420,000,00 %0249-
19,500,070,650,070,360,000,00 %022-
20,000,060,060,060,060,000,00 %0259-
20,500,620,100,620,360,000,00 %051-
21,000,190,190,190,190,000,00 %0144-
21,500,100,200,160,15-0,07-30,43 %155414/02/2025
22,000,200,300,230,25-0,12-34,29 %715214/02/2025
22,500,300,300,300,300,000,00 %0172-
23,000,400,800,600,60-0,10-14,29 %1484714/02/2025
23,500,810,810,810,810,000,00 %0174-
24,000,951,100,991,025-0,19-16,10 %3150414/02/2025
24,501,251,251,251,250,000,00 %03-
25,001,201,851,771,525-0,23-11,50 %18214/02/2025
25,501,352,301,951,8250,000,00 %4014/02/2025
26,000,000,000,000,000,000,00 %00-
26,503,003,300,003,150,000,00 %00-
27,003,303,800,003,550,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,005,305,800,005,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
jeddiemack jeddiemack 3 minutos atrás
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA
Brapp Brapp 4 minutos atrás
The DOT has had a lot to handle over the past couple weeks.
TGLO
RickNagra RickNagra 5 minutos atrás
Here you go.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SI
FNMA
Buellersback Buellersback 6 minutos atrás
FOR NEW EYES ON RGLG:

I'll say it again, I've never been so bullish about RGLG.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be O
RGLG
arizona1 arizona1 6 minutos atrás
Is anyone else worried we might not get our SS checks next month ? Or am I just being paranoid?
Almosthere Almosthere 7 minutos atrás
You have been saying the same thing for 7 years now. Yet nothing you have predicted has actually happend.
LQMT
HGilS HGilS 8 minutos atrás
Yours appear in bold and black ink. in my list. Hard not to see your posts.
ELTP
blackhawks blackhawks 8 minutos atrás
All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H
wadegarret wadegarret 10 minutos atrás
Novice- ASTS

Thanks for that.
ASTS
josh_c1981 josh_c1981 10 minutos atrás
Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ATDS
Genz2 Genz2 11 minutos atrás
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

https://www.globaltimes.cn/page/202502/1328225.shtml

After reading these two articles it appears that China could really use Wave to combat APT’s!! Shouldn’t Wave do
crowin crowin 11 minutos atrás
Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.
RDAR
77Port 77Port 11 minutos atrás
MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership
LTBR
ron_66271 ron_66271 11 minutos atrás
Park, The Code Name for JPM.

Please check out the JPM address.

West referenced the code name WMB in the Project West Discovery Document #1997
I know is document very well.
All 825 PDF pages.
JPM lost.
41.6, “Willful M
JPM WMB
josh_c1981 josh_c1981 11 minutos atrás
Long time BRGO bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BRGO
Alpha14 Alpha14 13 minutos atrás
Institutions loaded up on this Friday it seems
FOXO
brooklyn137 brooklyn137 13 minutos atrás
Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain
BIOF
josh_c1981 josh_c1981 13 minutos atrás
Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ABVG
Buellersback Buellersback 14 minutos atrás
Keep track of RGLG (in process of merging with Entrex), soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float so locked up before despite over a year long delay. It's been a frustrating wait due to FINRA incompetence which prevented a
RGLG
Viewmont Viewmont 14 minutos atrás
Indeed!😃👍️
ASII
josh_c1981 josh_c1981 14 minutos atrás
Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BLLB
josh_c1981 josh_c1981 15 minutos atrás
Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
GTEH
sportsbook14 sportsbook14 15 minutos atrás
IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.
ELTP