ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
168,46
-3,34
( -1,94% )
Atualizado: 10:46:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0048,0050,900,0049,450,000,00 %00-
125,0043,0045,900,0044,450,000,00 %00-
130,0038,0040,900,0039,450,000,00 %00-
135,0033,0035,800,0034,400,000,00 %00-
140,0028,1030,5032,5929,300,000,00 %021-
145,0023,0026,000,0024,500,000,00 %00-
150,0018,1021,1019,0919,600,000,00 %069-
155,0013,4016,4012,1614,900,000,00 %044-
160,009,5010,2015,309,850,000,00 %0638-
165,005,806,5010,306,150,000,00 %01.553-
170,002,903,606,503,250,000,00 %01.384-
175,001,301,702,881,500,000,00 %01.116-
180,000,500,751,500,6250,000,00 %0252-
185,000,100,450,600,2750,000,00 %0206-
190,000,100,750,400,4250,000,00 %0365-
195,000,100,750,100,4250,000,00 %052-
200,000,050,750,050,400,000,00 %04-
210,000,000,750,000,000,000,00 %00-
220,000,100,750,100,4250,000,00 %01-
230,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,300,750,300,5250,000,00 %02-
125,000,460,750,460,6050,000,00 %01-
130,000,050,750,250,400,000,00 %08-
135,000,140,750,140,4450,000,00 %076-
140,000,150,750,150,450,000,00 %071-
145,000,120,250,120,1850,000,00 %0114-
150,000,100,750,200,4250,000,00 %0568-
155,000,350,700,250,5250,000,00 %0494-
160,000,901,201,401,050,82141,38 %196110:40:58
165,002,052,601,802,3250,000,00 %0597-
170,004,204,802,554,500,000,00 %097-
175,007,208,604,307,900,000,00 %048-
180,0010,7012,7014,3311,700,000,00 %04-
185,0015,2017,6015,0816,400,000,00 %01-
190,0019,8022,100,0020,950,000,00 %00-
195,0024,3027,800,0026,050,000,00 %00-
200,0030,1032,900,0031,500,000,00 %00-
210,0040,1042,900,0041,500,000,00 %00-
220,0050,1052,900,0051,500,000,00 %00-
230,0060,1062,900,0061,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,202
(120,52%)
195,94M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
10,23M
AWHAspira Womans Health Inc
US$ 0,3165
(59,85%)
127,15M
CUTRCutera Inc
US$ 0,1992
(55,02%)
81,05M
ONDSOndas Holdings Inc
US$ 1,078
(48,28%)
41,55M
ARVNArvinas Inc
US$ 9,74
(-44,53%)
2,79M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
LZMHLZ Technology Holdings Ltd
US$ 10,65
(-31,99%)
55,18k
SPGCSacks Parente Golf Inc
US$ 0,1101
(-31,23%)
15,74M
ELTKEltek Ltd
US$ 8,54
(-21,69%)
50,82k
SYRSSyros Pharmaceuticals Inc
US$ 0,20135
(119,81%)
188,92M
AWHAspira Womans Health Inc
US$ 0,3197
(61,46%)
125,17M
CUTRCutera Inc
US$ 0,199
(54,86%)
79,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,96
(7,86%)
62,37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,037
(10,45%)
59,82M
DiscoverGold DiscoverGold 2 minutos atrás
AMZN Forecast – Major US Stocks Trying to Bounce
By: Christopher Lewis | March 11, 2025

• AMZN Technical Analysis

Amazon looks as if it is going to rally a bit right off the bat on Tuesday, as traders search for value in a stock that has been a stalwart for
AMZN
TooFrank TooFrank 2 minutos atrás
They are trying like hell to stop the run. I believe the shorts got caught with their pants down. Expect FTDs again to be in the millions again.
NIO
TJG TJG 2 minutos atrás
I currently have four stocks and all four of them are big time potentials...and I am $8,000 in the red just from yesterday... (not counting the red I was in prior to yesterday) This is my worst Blood Bath since 2008, I was in better shape when Covid 19 took the market down to 15,000 ... Each of the
AFFU
bgoat bgoat 3 minutos atrás
how about working for 40 years for a little pension and no social security... that makes me weary 🤣
RDAR
BGC2137 BGC2137 3 minutos atrás
Agree with you 100 percent. EXTREMELY TERRIBLE. RUFUS & HUDSON 1 lost a lot of money on all FAKE NEWS and all the Hype. Now Southwest is Charging for bags. Wee are screwed by everyone else to. Hopefully I can find some good stocks to buy cheap and make some money. Sorry for your losses. Have a WEE D
NUGN
2times2 2times2 4 minutos atrás
July I meant: https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/
ONCI
Doubledown75 Doubledown75 4 minutos atrás
$fxy and $jojo are down.....I think it rally's hard;)
FXY JOJO
trader53 trader53 4 minutos atrás
WCVC - Material events include the following

https://www.securitieslawyer101.com/2025/otc-markets-otc-pink-current-reports-material-corporate-events/#more-226399

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_____________________________
WCVC
cottonmather cottonmather 4 minutos atrás
WOW! Did you see that silver ask jump 35 cents in one tick (around 9:30 Eastern)?
zab zab 4 minutos atrás
It's something from trump, even you are admitting that trump and his latest gimmick of tokens are complete failures, thanks for demonstrating that trump is a loser, like you.
glenn1919 glenn1919 5 minutos atrás
BTOG.......DGLY.......SNOA.......SYRS......AWH......AGMH.......CAPT.................https://www.stockscores.com/charts/charts/?ticker=SNOA
AGMH AWH BTOG
JoJr JoJr 5 minutos atrás
I am with you Serpico.
You're like an honest Cop... lol
RDAR
Z06 MAN Z06 MAN 5 minutos atrás
I know you saw the photos from the most recent PR. Those silk worms are very close to the start of the cocoon stage. The largest production run the company has ever had. This current production run is in the tonnage range…IMO.

In the next couple of weeks the company will PR the resu
KBLB
Value_Investor Value_Investor 5 minutos atrás
GIANT BANKRUPTCY RISKS Warning! This Pos Scam (BIEL) has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 or 25B shares Giant AS) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status --- from the Highly-Inflated Ridiculous-High price $0.0001 to the H
BIEL
The_Gman The_Gman 5 minutos atrás
Not sure what this is about as we already have one that was signed into law by FDR in 1939:
Trump does not plan in the order to establish a U.S. critical minerals stockpile that would mimic the Strategic Petroleum Reserve, the sources said, a step that some in the administration and mining i
NB
marcis marcis 5 minutos atrás
But but but…. I have my own choice and so does everyone else.

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.



So if then you say


This stock is pure entertainment.
RDAR
zab zab 6 minutos atrás
Trump doesn't believe in America, just like you.
learningcurve2020 learningcurve2020 6 minutos atrás
So you’d prefer the lies? That’s the beauty of this administration…Transparency, like it or not!
NWBO
ThunderousSeer8 ThunderousSeer8 6 minutos atrás
Snoozefest is an understatement. At least in December and January it was entertaining
RDAR
cottonmather cottonmather 6 minutos atrás
WOW! Did you see that silver ask jump 35 cents in one tick (around 9:30 Eastern)?
Torez Torez 6 minutos atrás
Going to zero, stinky pinky scam from the begining 
NKLAQ
PEACHMAN PEACHMAN 7 minutos atrás
This last month IFUS pps is up

IMPACT FUSION INTL I
OTC Markets: IFUS
1 Day
5 Day
1 Mo
3 Mo
6 Mo
YTD
1 Yr
3 Yr
5 Yr
+$0.07 (+200.29%)
Chart

IFUS is a legitimate company and a long term
IFUS
LongCA LongCA 7 minutos atrás
Pinch is imminent here, with Acc/Dist near ATH and a MACD overdue to cross over and up ...
$TMMI

[url=https://postimg.cc/3ybymdZf]https://i.postimg.cc/TwTr8b5x/Capture.png
TMMI
MrAce MrAce 7 minutos atrás
°°°°°Breaking News°°°°°
It's amazing how the naysayers have TOTALLY changed their arguments! So laughable. Now....they are at least confirming and acknowledging PRODUCTION 🤣😂🤣😂! They just aren't happy with how much🤣😂🤣😂. So...her
KBLB

Seu Histórico Recente

Delayed Upgrade Clock