Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0293 | Binance | 10650257 | /cdn/crypto/logos/exchanges/BINA.png | $ 308.561,01 | 1744496741 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 76.202311924 | Recentemente |
| 0.02929 | Gate.io | 1063834.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.707,01 | 1744496606 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 2 | https://gate.io/trade/ALPHA_USDT | 7.61170740032 | Recentemente |
| 0.02949 | OKX | 931840.046206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27.037,69 | 1744496739 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALPHA-USDT | 6.66729130238 | Recentemente |
| 0.02924 | LATOKEN | 728628.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.943,96 | 1744494958 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALPHA-USDT | 5.21331747201 | 30 mins atrás |
| 0.025781 | Bitvavo | 436768.625596 | /cdn/crypto/logos/exchanges/BITV.png | € 11.197,82 | 1744496740 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALPHA-EUR | 3.12506815998 | Recentemente |
| 0.0296 | DigiFinex | 81124.759346 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.350,03 | 1744496567 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.580445543844 | Recentemente |
| 0.02935 | Kucoin | 60427.3747 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.754,39 | 1744496295 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 7 | https://trade.kucoin.com/ALPHA-USDT | 0.432356294842 | 7 mins atrás |
| 0.02941 | Kraken | 21843.0283468 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 633,12 | 1744496239 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.156286299894 | 8 mins atrás |
| 3.4E-7 | Kucoin | 1567.5253 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000530 | 1744496295 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 9 | https://trade.kucoin.com/ALPHA-BTC | 0.0112156027652 | 7 mins atrás |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 10 | https://www.lbank.info/exchange/alpha/usdt | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744416126 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 12 | https://www.bitstamp.net/markets/alpha/eur | 0 | 22 horas atrás |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1744416127 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 13 | https://www.bitstamp.net/markets/alpha/usd | 0 | 22 horas atrás |
| 0.02708 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 14 | https://hitbtc.com/ALPHA-to-USD | 0 | 22 horas atrás |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 15 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 22 horas atrás |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744416138 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 16 | https://www.binance.com/en/trade/ALPHA_BTC | 0 | 22 horas atrás |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 22 horas atrás |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 22 horas atrás |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744494107 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 19 | https://hitbtc.com/ALPHA-to-BTC | 0 | 44 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 21 | https://gate.io/trade/ALPHA_ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03284 | -0.00343 | -10.4445797808 | 0.02409 | 0.03353 | 73293.5801484 | CX |
| 4 | 0.03854 | -0.00913 | -23.6896730669 | 0.02409 | 0.04246 | 41604.6358534 | CX |
| 12 | 0.08115 | -0.05174 | -63.7584719655 | 0.02409 | 0.08137 | 98013.0203605 | CX |
| 26 | 0.05834 | -0.02893 | -49.5886184436 | 0.02409 | 0.16 | 123659.009993 | CX |
| 52 | 0.17025 | -0.14084 | -82.7254038179 | 0.02409 | 0.17492 | 83869.4950668 | CX |
| 156 | 0.3417 | -0.31229 | -91.3930348259 | 0.02409 | 0.42489 | 61229.6896835 | CX |
| 260 | 0.04217256 | -0.01276256 | -30.2627111088 | 0.02409 | 2.93771553 | 1568227.50958 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.02877 | 0.00109 | 3.94 | 0.02768 | 0.02916 | 0.02768 | 107290 |
| 1744329000 | 0.02768 | -0.00112 | -3.89 | 0.02888 | 0.02896 | 0.02692 | 113625 |
| 1744242600 | 0.0288 | 0.00285 | 10.98 | 0.02578 | 0.02933 | 0.02409 | 171638 |
| 1744156200 | 0.02595 | -0.00282 | -9.80 | 0.02805 | 0.02907 | 0.02595 | 50570 |
| 1744069800 | 0.02877 | 0.00162 | 5.97 | 0.02739 | 0.02877 | 0.02554 | 12052 |
| 1743983400 | 0.02715 | -0.00445 | -14.08 | 0.03189 | 0.03189 | 0.0269 | 38274 |
| 1743897000 | 0.0316 | -0.00057 | -1.77 | 0.03284 | 0.03353 | 0.03108 | 19604 |
| 1743810600 | 0.03217 | 1.0E-5 | 0.03 | 0.03199 | 0.03242 | 0.03088 | 5311 |
| 1743724200 | 0.03216 | -0.00011 | -0.34 | 0.03227 | 0.03327 | 0.03049 | 73078 |
| 1743637800 | 0.03227 | -0.00245 | -7.06 | 0.03472 | 0.03545 | 0.03211 | 67378 |
| 1743551400 | 0.03472 | 0 | 0.00 | 0.03472 | 0.03606 | 0.03424 | 65606 |
| 1743465000 | 0.03472 | 7.0E-5 | 0.20 | 0.03389 | 0.03476 | 0.03311 | 32892 |
| 1743378600 | 0.03465 | 0.00057 | 1.67 | 0.03408 | 0.03604 | 0.03408 | 69222 |
| 1743292200 | 0.03408 | -0.00198 | -5.49 | 0.03606 | 0.03644 | 0.03376 | 32670 |
| 1743205800 | 0.03606 | -0.00389 | -9.74 | 0.03951 | 0.03976 | 0.03606 | 39879 |
| 1743119400 | 0.03995 | -0.00085 | -2.08 | 0.04053 | 0.04182 | 0.0397 | 13979 |
| 1743033000 | 0.0408 | -0.0008 | -1.92 | 0.04153 | 0.04246 | 0.0403 | 9653 |
| 1742946600 | 0.0416 | 0.00068 | 1.66 | 0.04092 | 0.0416 | 0.04053 | 24450 |
| 1742860200 | 0.04092 | 0.00192 | 4.92 | 0.039 | 0.04147 | 0.03871 | 19171 |
| 1742773800 | 0.039 | -0.00146 | -3.61 | 0.04046 | 0.04046 | 0.03898 | 15474 |
| 1742687400 | 0.04046 | 0.00179 | 4.63 | 0.03867 | 0.04046 | 0.03818 | 17849 |
| 1742601000 | 0.03867 | -0.00068 | -1.73 | 0.03935 | 0.03935 | 0.03786 | 25225 |
| 1742514600 | 0.03935 | -0.00126 | -3.10 | 0.04061 | 0.04061 | 0.03935 | 9972 |
| 1742428200 | 0.04061 | 0.00121 | 3.07 | 0.0394 | 0.04078 | 0.03929 | 41288 |
| 1742341800 | 0.0394 | -0.00055 | -1.38 | 0.03995 | 0.03995 | 0.03783 | 18811 |
| 1742255400 | 0.03995 | 0.00269 | 7.22 | 0.0382 | 0.03997 | 0.0382 | 30643 |
| 1742169000 | 0.03726 | -0.00234 | -5.91 | 0.0396 | 0.0396 | 0.03726 | 13115 |
| 1742082600 | 0.0396 | 0.00106 | 2.75 | 0.03854 | 0.0396 | 0.03843 | 26199 |
| 1741996200 | 0.03854 | 0.00142 | 3.83 | 0.03712 | 0.0393 | 0.03712 | 46406 |
| 1741909800 | 0.03712 | -0.00106 | -2.78 | 0.03818 | 0.03838 | 0.03628 | 30492 |
| 1741823400 | 0.03818 | 0.00015 | 0.39 | 0.03803 | 0.03854 | 0.036 | 95368 |
| 1741737000 | 0.03803 | 0.00202 | 5.61 | 0.03601 | 0.0385 | 0.03315 | 72895 |
| 1741650600 | 0.03601 | -0.00089 | -2.41 | 0.03691 | 0.0391 | 0.03487 | 38576 |
| 1741564200 | 0.0369 | -0.00275 | -6.94 | 0.03965 | 0.03965 | 0.03562 | 20883 |
| 1741477800 | 0.03965 | -0.00291 | -6.84 | 0.04256 | 0.04392 | 0.03839 | 134327 |
| 1741391400 | 0.04256 | 0.00124 | 3.00 | 0.04126 | 0.0458 | 0.03961 | 128664 |
| 1741305000 | 0.04132 | -0.00021 | -0.51 | 0.04153 | 0.04278 | 0.04066 | 37393 |
| 1741218600 | 0.04153 | 0.0015 | 3.75 | 0.03983 | 0.04153 | 0.03958 | 35687 |
| 1741132200 | 0.04003 | -0.00141 | -3.40 | 0.04086 | 0.04123 | 0.03622 | 120399 |
| 1741045800 | 0.04144 | -0.00748 | -15.29 | 0.04843 | 0.04843 | 0.04023 | 80638 |
| 1740959400 | 0.04892 | 0.00473 | 10.70 | 0.04419 | 0.04914 | 0.04378 | 81992 |
| 1740873000 | 0.04419 | -0.001 | -2.21 | 0.04519 | 0.04535 | 0.04309 | 46448 |
| 1740786600 | 0.04519 | 0.00029 | 0.65 | 0.0449 | 0.04561 | 0.0417 | 107796 |
| 1740700200 | 0.0449 | 0.00038 | 0.85 | 0.04452 | 0.04843 | 0.04382 | 181164 |
| 1740613800 | 0.04452 | 0.00069 | 1.57 | 0.04383 | 0.045 | 0.04273 | 38068 |
| 1740527400 | 0.04383 | 0.00142 | 3.35 | 0.04271 | 0.04392 | 0.04066 | 81199 |
| 1740441000 | 0.04241 | -0.00728 | -14.65 | 0.04986 | 0.04986 | 0.04227 | 54026 |
| 1740354600 | 0.04969 | -0.00099 | -1.95 | 0.05053 | 0.05126 | 0.04914 | 76258 |
| 1740268200 | 0.05068 | 0.00274 | 5.72 | 0.04794 | 0.05068 | 0.04794 | 24738 |
| 1740181800 | 0.04794 | -0.00191 | -3.83 | 0.04985 | 0.05197 | 0.04773 | 48603 |
| 1740095400 | 0.04985 | 0.0032 | 6.86 | 0.04665 | 0.0499 | 0.04665 | 88224 |
| 1740009000 | 0.04665 | -0.0006 | -1.27 | 0.04725 | 0.05036 | 0.04512 | 52731 |
| 1739922600 | 0.04725 | -0.00159 | -3.26 | 0.04884 | 0.05052 | 0.0457 | 163402 |
| 1739836200 | 0.04884 | -0.00101 | -2.03 | 0.04988 | 0.05133 | 0.04761 | 46679 |
| 1739749800 | 0.04985 | -0.00054 | -1.07 | 0.05039 | 0.0524 | 0.04892 | 51036 |
| 1739663400 | 0.05039 | -0.00181 | -3.47 | 0.0522 | 0.05259 | 0.04954 | 56970 |
| 1739577000 | 0.0522 | 9.0E-5 | 0.17 | 0.05211 | 0.05328 | 0.05107 | 64024 |
| 1739490600 | 0.05211 | -0.00269 | -4.91 | 0.0553 | 0.05657 | 0.05027 | 307360 |
| 1739404200 | 0.0548 | 0.0053 | 10.71 | 0.0495 | 0.05551 | 0.04914 | 264957 |
| 1739317800 | 0.0495 | -0.00097 | -1.92 | 0.05047 | 0.05281 | 0.04846 | 109285 |
| 1739231400 | 0.05047 | 0.00145 | 2.96 | 0.0498 | 0.05056 | 0.04821 | 55235 |
| 1739145000 | 0.04902 | -0.00099 | -1.98 | 0.05001 | 0.05265 | 0.04729 | 227152 |
| 1739058600 | 0.05001 | 0.00401 | 8.72 | 0.046 | 0.0518 | 0.04537 | 411022 |
| 1738972200 | 0.046 | 0.00086 | 1.91 | 0.04512 | 0.04845 | 0.04491 | 53404 |
| 1738885800 | 0.04514 | -0.00186 | -3.96 | 0.047 | 0.04851 | 0.04505 | 52561 |
| 1738799400 | 0.047 | 0.00013 | 0.28 | 0.04722 | 0.04914 | 0.04664 | 222533 |
| 1738713000 | 0.04687 | -0.00317 | -6.33 | 0.05004 | 0.05041 | 0.04513 | 877501 |
| 1738626600 | 0.05004 | 0.0021 | 4.38 | 0.04783 | 0.05048 | 0.03681 | 355880 |
| 1738540200 | 0.04794 | -0.01009 | -17.39 | 0.05824 | 0.05949 | 0.04792 | 174775 |
| 1738453800 | 0.05803 | -0.00556 | -8.74 | 0.06359 | 0.06452 | 0.05803 | 107846 |
| 1738367400 | 0.06359 | 0.00019 | 0.30 | 0.0634 | 0.06898 | 0.06279 | 379017 |
| 1738281000 | 0.0634 | 0.0013 | 2.09 | 0.0621 | 0.06512 | 0.06141 | 156080 |
| 1738194600 | 0.0621 | 0.00358 | 6.12 | 0.05897 | 0.06499 | 0.05897 | 195318 |
| 1738108200 | 0.05852 | -0.00354 | -5.70 | 0.06224 | 0.06493 | 0.05847 | 322307 |
| 1738021800 | 0.06206 | -0.00157 | -2.47 | 0.07852 | 0.08137 | 0.05674 | 112131 |
| 1737935400 | 0.06363 | 0.00096 | 1.53 | 0.06267 | 0.07025 | 0.06262 | 277449 |
| 1737849000 | 0.06267 | 0.00039 | 0.63 | 0.06228 | 0.06344 | 0.06146 | 7039 |
| 1737762600 | 0.06228 | -0.00287 | -4.41 | 0.06539 | 0.06616 | 0.06211 | 31937 |
| 1737676200 | 0.06515 | -0.00035 | -0.53 | 0.0655 | 0.06616 | 0.06313 | 36585 |
| 1737589800 | 0.0655 | -0.00254 | -3.73 | 0.06804 | 0.06865 | 0.0655 | 18864 |
| 1737503400 | 0.06804 | 0.00195 | 2.95 | 0.06609 | 0.06947 | 0.063 | 56115 |
| 1737417000 | 0.06609 | -0.00052 | -0.78 | 0.07222 | 0.07236 | 0.06243 | 41035 |
| 1737330600 | 0.06661 | -0.00864 | -11.48 | 0.07525 | 0.07626 | 0.06643 | 75131 |
| 1737244200 | 0.07525 | -0.0059 | -7.27 | 0.08115 | 0.08131 | 0.07365 | 34533 |
| 1737157800 | 0.08115 | 0.00478 | 6.26 | 0.07637 | 0.08127 | 0.07637 | 152605 |
| 1737071400 | 0.07637 | -0.00247 | -3.13 | 0.0786 | 0.0786 | 0.07525 | 32223 |
| 1736985000 | 0.07884 | 0.00589 | 8.07 | 0.07295 | 0.0803 | 0.07237 | 65523 |
| 1736898600 | 0.07295 | 0.00254 | 3.61 | 0.07041 | 0.07323 | 0.07019 | 44921 |
| 1736812200 | 0.07041 | -0.0016 | -2.22 | 0.07469 | 0.07469 | 0.06613 | 25937 |
| 1736725800 | 0.07201 | -0.0022 | -2.96 | 0.07421 | 0.07438 | 0.07199 | 10854 |
| 1736639400 | 0.07421 | -0.00053 | -0.71 | 0.07474 | 0.07546 | 0.07292 | 9543 |
|
ALPHA/BTC 0,00000034 BTC
-2,86%
|
ALPHA/EUR 0,025781 €
+0,35%
|
|
ALPHA/USD $ 0,029410
+2,22%
|
ALPHA/GBP £ 0,022240
-0,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
