# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.75 | Binance | 4564491.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.113.213,25 | 1729495996 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 95.6738634768 | Recentemente |
1.76 | Gate.io | 99211.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 176.363,65 | 1729495059 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 2.07951375067 | 16 mins atrás |
1.76 | Kucoin | 74343.1317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.129,88 | 1729495386 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 1.55826663025 | 10 mins atrás |
2.554E-5 | Binance | 26669.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,686532 | 1729495996 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 4 | https://www.binance.com/en/trade/ARKM_BTC | 0.559003032541 | Recentemente |
1.76 | LBank | 5726.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.146,62 | 1729495985 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.120031990825 | Recentemente |
1.75 | Crypto.com | 444.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 790,34 | 1729495710 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.00932111890673 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729495612 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 6 mins atrás |
0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729468922 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 8 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 1.78 | 0 | 0 | 1.71 | 1.85 | 2157.1 | CX |
4 | 1.17 | 0.61 | 52.1367521368 | 1.15 | 1.85 | 1306.2 | CX |
12 | 1.5 | 0.28 | 18.6666666667 | 0.7745 | 1.85 | 794.41176471 | CX |
26 | 0 | 0 | 0 | 0 | 2.8 | 605.77554348 | CX |
52 | 0.30929883 | 1.47070117 | 475.495225766 | 0.30315902 | 3.41 | 24786.7417344 | CX |
156 | 0.62092423 | 1.15907577 | 186.669437912 | 0.28687566 | 3.41 | 161617.621382 | CX |
260 | 0.62092423 | 1.15907577 | 186.669437912 | 0.28687566 | 3.41 | 161617.621382 | CX |
ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1729468200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.78 | 0 | 0.00 | 1.78 | 1.85 | 1.74 | 1315 |
1729295400 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.72 | 6044 |
1729209000 | 1.72 | -0.1 | -5.49 | 1.84 | 1.84 | 1.71 | 3632 |
1729122600 | 1.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.82 | 0.04 | 2.25 | 1.75 | 1.84 | 1.72 | 2676 |
1728949800 | 1.78 | 0.42 | 30.88 | 1.78 | 1.85 | 1.75 | 2271 |
1728863400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.36 | -0.11 | -7.48 | 1.45 | 1.48 | 1.36 | 942 |
1728345000 | 1.47 | 0.1 | 7.30 | 1.48 | 1.57 | 1.47 | 2754 |
1728258600 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4 | 1.3 | 1166 |
1727999400 | 1.3 | -0.19 | -12.75 | 1.33 | 1.37 | 1.28 | 5977 |
1727913000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1279 |
1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9672 | -0.0728 | -7.00 | 1.03 | 1.06 | 0.9669 | 602 |
1725321000 | 1.04 | -0.25 | -19.38 | 0.9907 | 1.04 | 0.9907 | 2760 |
1725234600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 3496 |
1724111400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 3255 |
1724025000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1 | 338 |
1723506600 | 1.05 | 0.06 | 5.63 | 1.02 | 1.09 | 1.01 | 2749 |
1723420200 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.994 | -0.0022 | -0.22 | 0 | 0 | 0 | 0 |
1722988200 | 0.9962 | 0.0137 | 1.39 | 0.9833 | 1.05 | 0.9833 | 1727 |
1722901800 | 0.9825 | -0.3275 | -25.00 | 1.39 | 1.42 | 0.7745 | 3557 |
1722815400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.31 | -0.08 | -5.76 | 1.39 | 1.42 | 1.31 | 645 |
1722297000 | 1.39 | -0.05 | -3.47 | 1.5 | 1.56 | 1.39 | 1637 |
1722210600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1721778600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.56 | 1.43 | 2045 |
1721692200 | 1.49 | -0.12 | -7.45 | 1.67 | 1.68 | 1.49 | 1277 |
1721605800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |