Axie Infinity ShardAXS

US$ 4,20

0,080

(

1,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 82

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4,20

Bolsa

GDAX

Venda

US$ 4,20

Último Horário de Negociação

10:58:31

Volume (24h)

$ 6.330.488

Tamanho da Última Negociação

3,43

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,20

Capitalização de Mercado Totalmente Diluída

US$ 1.134.000.000

Data de Gênese

26/10/2020

Variação Diária 4,05-4,20

Variação de 52 Semanas 0,39147-13,57

Oferta em Circulação 151.933.247 / 270.000.000

56.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.19	Binance	499084.18	/cdn/crypto/logos/exchanges/BINA.png	$ 2.058.253,75	1738753118	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	64.8078549975	Recentemente
4.19	DigiFinex	72909.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 300.810,42	1738752944	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AXS	9.46755776539	Recentemente
4.19	OKX	66121.119285	/cdn/crypto/logos/exchanges/OKEX.png	$ 272.582,67	1738753117	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	8.58606239712	Recentemente
4.29E-5	Binance	31414.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,33	1738753107	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	4.07934033933	Recentemente
4.2	Coinbase	27179.953	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112.282,92	1738753111	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	3.52941352071	Recentemente
4.19	Kucoin	19964.3059	/cdn/crypto/logos/exchanges/KUCN.png	$ 82.336,10	1738752492	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	2.59243609343	10 mins atrás
4.03	Bitvavo	18718.3870419	/cdn/crypto/logos/exchanges/BITV.png	€ 74.598,32	1738753118	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	2.43064910052	Recentemente
4.18	Gate.io	9433.12	/cdn/crypto/logos/exchanges/GATE.png	$ 38.936,57	1738752720	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.22492416637	7 mins atrás
4.2	LBank	7128.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.440,72	1738753114	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.925598736829	Recentemente
0.41944	Crypto.com	4099.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.716,82	1738752996	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	10	https://crypto.com/exchange/trade/AXL_USD	0.532308677849	Recentemente
4.19	LATOKEN	3052.791	/cdn/crypto/logos/exchanges/LATK.png	$ 12.597,08	1738752973	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	11	https://exchange.latoken.com/exchange/AXS-USDT	0.396415763901	Recentemente
0.001508	Binance	2691.076	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,04	1738753090	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	12	https://www.binance.com/en/trade/AXS_ETH	0.349445785269	Recentemente
4.19	HTX	2439.2569	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.079,16	1738753118	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	13	https://www.huobi.com/en-us/exchange/axs_usdt	0.316746179927	Recentemente
4.03	Coinbase	2112.506	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.379,30	1738752754	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	14	https://pro.coinbase.com/trade/AXS-EUR	0.274316413975	6 mins atrás
4.19	Kraken	1431.40513889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.900,83	1738752694	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.185873045874	7 mins atrás
4.2	Coinbase	1132.238	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.669,18	1738753104	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.147025129361	Recentemente
4.3	Gemini	364.041286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.625,24	1738713127	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	17	https://gemini.com/?symbol=AXSUSD	0.0472720551395	11 horas atrás
4.02	Bitstamp	363.03683699	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.434,13	1738753114	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.0471416238647	Recentemente
4.27E-5	Coinbase	331.602	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013937	1738752795	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.043059698532	5 mins atrás
4.18	Crypto.com	51.06	/cdn/crypto/logos/exchanges/CRTO.png	US$ 209,66	1738752994	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	20	https://crypto.com/exchange/trade/AXS_USD	0.00663032251628	Recentemente
4.194E-5	Upbit	47.71713354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002024	1738752654	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00619623942269	8 mins atrás
4.18	Bitstamp	28.73966094	/cdn/crypto/logos/exchanges/BSTP.png	US$ 119,04	1738753105	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	22	https://www.bitstamp.net/markets/axs/usd	0.00373194714142	Recentemente
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738713728	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	23	https://www.bitfinex.com/t/AXS:USD	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738713898	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	26	https://crypto.com/exchange/trade/AXS_USDT	0	11 horas atrás
4.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713721	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	11 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738752605	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	9 mins atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713722	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	11 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	11 horas atrás
4.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738738728	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	4 horas atrás
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738713722	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713720	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 horas atrás
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	11 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738713731	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	11 horas atrás
4.225E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738752475	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713720	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.03	-0.83	-16.5009940358	3.3	5.68	141736.140034	CX
4	6.44	-2.24	-34.7826086957	0.5161	6.81	108767.395185	CX
12	5.49	-1.29	-23.4972677596	0.5161	10.36	195550.638258	CX
26	4	0.2	5	0.39147	10.36	120161.648954	CX
52	0.90379	3.29621	364.709722391	0.39147	13.57	105668.075376	CX
156	50.92	-46.72	-91.7517674784	0.36518	500	106838.934503	CX
260	0	0	0	0	500	258138.094785	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486