DogecoinDOGE

US$ 0,3142

0,0029

(

0,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 7

Moeda

Minerável

Carteira

Oferta

US$ 0,31421

Bolsa

GDAX

Venda

US$ 0,31426

Último Horário de Negociação

05:07:19

Volume (24h)

$ 615.109.886

Tamanho da Última Negociação

3,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,31421

Capitalização de Mercado Totalmente Diluída

US$ 45.932.045.382

Data de Gênese

05/12/2013

Variação Diária 0,31086-0,31498

Variação de 52 Semanas 0,074194-0,48464

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.31472	Binance	107998387	/cdn/crypto/logos/exchanges/BINA.png	$ 33.883.232,16	1735362440	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.7762212921	Recentemente
0.31471	OKX	56187526.5507	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.628.186,39	1735362438	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.8156579991	Recentemente
0.3142	Coinbase	27498229	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.615.636,23	1735362441	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.6554057038	Recentemente
0.31378	DigiFinex	16931741.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.310.697,03	1735361918	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.17669196996	9 mins atrás
0.3147	LBank	5721379	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.794.633,23	1735362436	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	2.4250650262	Recentemente
0.31467	Kucoin	5413722.1938	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.699.557,90	1735362116	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	6	https://trade.kucoin.com/DOGE-USDT	2.29466154117	5 mins atrás
0.314755	HTX	3137039.25077	/cdn/crypto/logos/exchanges/HUOB.png	$ 984.264,21	1735362436	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	7	https://www.huobi.com/en-us/exchange/doge_usdt	1.32966618238	Recentemente
3.32E-6	Binance	3090346	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,26	1735362434	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.30987477031	Recentemente
0.31458	LATOKEN	2797101.5	/cdn/crypto/logos/exchanges/LATK.png	$ 877.754,87	1735362253	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	9	https://exchange.latoken.com/exchange/DOGE-USDT	1.18558008871	Recentemente
0.31423	Gate.io	1307648.26	/cdn/crypto/logos/exchanges/GATE.png	$ 410.437,74	1735361294	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	10	https://gate.io/trade/DOGE_USDT	0.554260093922	19 mins atrás
0.313345	Kraken	870195.31812	/cdn/crypto/logos/exchanges/KRKN.png	US$ 272.564,30	1735362010	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.368841188801	7 mins atrás
0.30132	Bitvavo	810548.588418	/cdn/crypto/logos/exchanges/BITV.png	€ 243.655,82	1735362440	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.343559312154	Recentemente
0.30168	Binance	800509	/cdn/crypto/logos/exchanges/BINA.png	€ 240.893,55	1735362440	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.339303929885	Recentemente
0.313337	Crypto.com	703132	/cdn/crypto/logos/exchanges/CRTO.png	US$ 220.161,16	1735361910	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.298029692143	9 mins atrás
0.31422	Bitstamp	472070.48	/cdn/crypto/logos/exchanges/BSTP.png	US$ 148.085,09	1735362439	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.200091902835	Recentemente
3.32E-6	Coinbase	389143.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,29	1735362007	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.164942623457	7 mins atrás
0.3017	Coinbase	368175.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 110.673,37	1735362441	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	17	https://pro.coinbase.com/trade/DOGE-EUR	0.156054994969	Recentemente
0.25	Coinbase	328927.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 81.862,75	1735362435	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.139419328612	Recentemente
0.30074	Bitstamp	245131.62	/cdn/crypto/logos/exchanges/BSTP.png	€ 73.358,24	1735362441	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.103901545148	Recentemente
0.31469	Gemini	239571.430306	/cdn/crypto/logos/exchanges/GEMN.png	US$ 74.919,46	1735337360	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.101544801859	7 horas atrás
0.314795	EXMO	227452.025536	/cdn/crypto/logos/exchanges/EXMO.png	$ 71.387,88	1735362407	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0964078681497	Recentemente
0.314	Coinbase	108095.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.870,26	1735362429	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	22	https://pro.coinbase.com/trade/DOGE-USDT	0.0458172564727	Recentemente
3.31E-6	Gate.io	61601.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,204474	1735361295	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0261105531955	19 mins atrás
0.314445	Crypto.com	42093	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.221,21	1735362428	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	24	https://crypto.com/exchange/trade/DOGE_USDT	0.0178415487154	Recentemente
3.34E-6	Upbit	31986.6445907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,105920	1735362133	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0135578665742	5 mins atrás
0.319633	EXMO	31158.3144411	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.955,68	1735362354	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.0132067703654	Recentemente
0.301698	EXMO	27011.27	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.138,01	1735362355	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0114490031495	Recentemente
3.33E-6	EXMO	21884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,072800	1735362355	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00927575730142	Recentemente
9.361E-5	Gemini	20306.8008306	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,90	1735297231	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	29	https://gemini.com/?symbol=DOGEETH	0.00860724529671	18 horas atrás
3.32E-6	Crypto.com	13244	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,043872	1735361910	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00561360490313	9 mins atrás
3.32E-6	Kucoin	13040.6507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043283	1735362118	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	31	https://trade.kucoin.com/DOGE-BTC	0.0055274132218	5 mins atrás
0.3129	Upbit	9867.91770904	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.091,76	1735362216	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00418261788245	Recentemente
3.32E-6	HTX	4356.26	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014442	1735362419	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00184644537113	Recentemente
3.27E-6	Gemini	4178.2374579	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013620	1735343493	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.00177098869526	5 horas atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.10731750733E-5	23 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735344121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735344129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	5 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	5 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735362421	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recentemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735344128	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	5 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735344129	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735344126	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	5 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735344140	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	5 horas atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735362422	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735344121	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	5 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735344130	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	5 horas atrás
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	1 dia atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	5 horas atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735344120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3175	-0.0033	-1.03937007874	0.30259	0.3499	418490789.589	CX
4	0.42464	-0.11044	-26.0079125848	0.26219	0.48464	686066207.863	CX
12	0.10955	0.20465	186.809675947	0.10299	0.48464	870864955.274	CX
26	0.12684	0.18736	147.713654998	0.08049	0.48464	546278495.15	CX
52	0.09373	0.22047	235.218179878	0.074194	0.48464	575650551.799	CX
156	0.18654	0.12766	68.4357242414	0.03	0.48464	440676622.235	CX
260	0.002009	0.312191	15539.6217023	0.001	0.75	356025363.198	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321