KadenaKDA

US$ 0,95043

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 170

Moeda

Minerável

Carteira

Oferta

US$ 0,94785

Bolsa

CRTO

Venda

US$ 0,9637

Último Horário de Negociação

22:48:13

Volume (24h)

$ 12.398.062

Tamanho da Última Negociação

31,90

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,95043

Capitalização de Mercado Totalmente Diluída

US$ 950.430.000

Data de Gênese

29/10/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-2,03

Oferta em Circulação 292.304.163 / 1.000.000.000

29.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.21	Binance	7441118.28	/cdn/crypto/logos/exchanges/BINA.png	$ 8.812.460,08	1733067476	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	81.8710074368	Recentemente
1.21	OKX	475101.966024	/cdn/crypto/logos/exchanges/OKEX.png	$ 561.245,69	1733067476	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	5.22731599337	Recentemente
1.21	Kucoin	423129.4962	/cdn/crypto/logos/exchanges/KUCN.png	$ 499.626,03	1733067076	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	4.65548817081	7 mins atrás
1.21	DigiFinex	305278.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 361.458,60	1733067086	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.35883248529	7 mins atrás
1.21	Gate.io	281489.5	/cdn/crypto/logos/exchanges/GATE.png	$ 332.117,79	1733066841	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	5	https://gate.io/trade/KDA_USDT	3.09709214135	11 mins atrás
1.242E-5	Binance	149383.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,83	1733067472	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.64359733854	Recentemente
1.246E-5	Kucoin	10949.1237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,134444	1733067077	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	7	https://trade.kucoin.com/KDA-BTC	0.120467885893	7 mins atrás
1.25E-5	Gate.io	1901.542	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,023141	1733066841	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	8	https://gate.io/trade/KDA_BTC	0.0209217423195	11 mins atrás
1.23	Crypto.com	479.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 571,73	1733066926	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.00527680567479	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	13	https://hitbtc.com/KDA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.08	8074.55714286	CX
4	0	0	0	0	1.08	5285.67142857	CX
12	0	0	0	0	1.08	6054.79411765	CX
26	0	0	0	0	1.08	6023.99076087	CX
52	0	0	0	0	2.03	6733.46603261	CX
156	16.8308955	-15.8804655	-94.3530633887	0.36275	19.94727141	55389.4118576	CX
260	0.34315571	0.60727429	176.967560878	0.11602142	28.31941644	74196.1615817	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

3 tokens perderam até 35% de valor na semana

/jornal/2021/12/3-tokens-perderam-ate-35-de-valor-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	0.95043	0	0.00	0	0	0	0
1732924200	0.95043	0	0.00	0	0	0	0
1732837800	0.95043	0	0.00	0	0	0	0
1732751400	0.95043	0	0.00	0	0	0	0
1732665000	0.95043	0.01767	1.89	0.925	1.07	0.92	7063
1732578600	0.93276	0.2417	34.98	0.87678	1.08	0.85136	49458
1732492200	0.69106	0	0.00	0	0	0	0
1732405800	0.69106	0	0.00	0	0	0	0
1732319400	0.69106	0	0.00	0	0	0	0
1732233000	0.69106	0	0.00	0	0	0	0
1732146600	0.69106	0	0.00	0	0	0	0
1732060200	0.69106	0.28483	70.12	0.70898	0.71559	0.67537	521
1731973800	0.40623	-0.0881	-17.82	0	0	0	43014
1731887400	0.49433	0	0.00	0	0	0	0
1731801000	0.49433	0	0.00	0	0	0	0
1731714600	0.49433	0	0.00	0	0	0	0
1731628200	0.49433	0	0.00	0	0	0	0
1731541800	0.49433	0	0.00	0	0	0	0
1731455400	0.49433	0	0.00	0	0	0	0
1731369000	0.49433	0	0.00	0	0	0	0
1731282600	0.49433	0	0.00	0	0	0	0
1731196200	0.49433	0	0.00	0	0	0	0
1731109800	0.49433	0	0.00	0	0	0	0
1731023400	0.49433	0	0.00	0	0	0	0
1730937000	0.49433	0	0.00	0	0	0	0
1730850600	0.49433	0.02433	5.18	0.47083	0.49433	0.47083	1111
1730764200	0.47	-0.0904	-16.13	0.49237	0.49237	0.47	46829
1730677800	0.5604	0	0.00	0	0	0	0
1730591400	0.5604	0	0.00	0	0	0	0
1730505000	0.5604	0	0.00	0	0	0	0
1730418600	0.5604	0	0.00	0	0	0	0
1730332200	0.5604	0	0.00	0	0	0	0
1730245800	0.5604	0.01827	3.37	0.54113	0.56769	0.54113	2103
1730159400	0.54213	-0.04735	-8.03	0.54196	0.54713	0.522	44634
1730073000	0.58948	0	0.00	0	0	0	0
1729986600	0.58948	0	0.00	0	0	0	0
1729900200	0.58948	0	0.00	0	0	0	0
1729813800	0.58948	0	0.00	0	0	0	0
1729727400	0.58948	0	0.00	0	0	0	0
1729641000	0.58948	0	0.00	0	0	0	0
1729554600	0.58948	0	0.00	0.59556	0.62434	0.57931	0
1729468200	0.58948	-0.00013	-0.02	0	0	0	0
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0
1727826600	0.64651	0	0.00	0	0	0	0
1727740200	0.64651	0	0.00	0	0	0	0
1727653800	0.64651	0	0.00	0	0	0	0
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0
1726876200	0.54256	0	0.00	0	0	0	0
1726789800	0.54256	0	0.00	0	0	0	0
1726703400	0.54256	0	0.00	0	0	0	0
1726617000	0.54256	0	0.00	0	0	0	0
1726530600	0.54256	0	0.00	0	0	0	0
1726444200	0.54256	0	0.00	0	0	0	0
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0