pSTAKE FinancePSTAKE

US$ 0,0573

0,0065

(

12,80%

)

Links Oficiais

Website

Info

Posição 498

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0516

Bolsa

KRKN

Venda

US$ 0,0563

Último Horário de Negociação

04:03:29

Volume (24h)

$ 569.064

Tamanho da Última Negociação

21,21

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0573

Capitalização de Mercado Totalmente Diluída

US$ 28.650.000

Data de Gênese

10/01/2022

Variação Diária 0,0501-0,0573

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 486.666.668 / 500.000.000

97.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05255	OKX	1410167.15474	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.075,44	1735273559	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	77.5687869173	Recentemente
0.05303	Gate.io	191411.8	/cdn/crypto/logos/exchanges/GATE.png	$ 9.772,86	1735271940	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	10.5289511798	29 mins atrás
0.0526	HTX	115008.4497	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.920,75	1735273641	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pstake_usdt	6.3262471392	Recentemente
0.05185	Kucoin	83106.0429	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.256,33	1735273541	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	4.57139773223	Recentemente
0.0573	Kraken	15683.50517	/cdn/crypto/logos/exchanges/KRKN.png	US$ 792,73	1735273570	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.862699479674	Recentemente
0.053151	Crypto.com	2580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 132,67	1735272814	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.141917551812	14 mins atrás
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	4 horas atrás
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	0.0508	-0.011	-17.80	0.0618	0.0618	0.0508	70266
1735170600	0.0618	0.0028	4.75	0.059	0.0639	0.055	71692
1735084200	0.059	-0.005115	-7.98	0.065484	0.0657	0.0581	41200
1734997800	0.064115	0.007215	12.68	0.0614	0.0737	0.0556	159054
1734911400	0.0569	0.0077	15.65	0.0492	0.0592	0.0484	51959
1734825000	0.0492	-0.0128	-20.65	0.0606	0.0686	0.048	82373
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540
1734652200	0.0491	-0.0044	-8.22	0.0535	0.0535	0.0433	50393
1734565800	0.0535	-0.0025	-4.46	0.056	0.06	0.0491	21726
1734479400	0.056	-0.0014	-2.44	0.0574	0.0607	0.054856	56542
1734393000	0.0574	-0.0017	-2.88	0.0577	0.0635	0.054693	40267
1734306600	0.0591	0.002	3.50	0.0571	0.0603	0.0541	158645
1734220200	0.0571	-0.0025	-4.19	0.0596	0.0602	0.0555	18071
1734133800	0.0596	-0.0028	-4.49	0.0624	0.0633	0.0578	30337
1734047400	0.0624	-0.0008	-1.27	0.0636	0.067	0.0571	10061
1733961000	0.0632	0.006292	11.06	0.0638	0.0685	0.0582	3260
1733874600	0.056908	-0.002892	-4.84	0.060423	0.060657	0.0527	21256
1733788200	0.0598	-0.0147	-19.73	0.0777	0.0777	0.0561	38899
1733701800	0.0745	0.0056	8.13	0.0689	0.0786	0.0676	38922
1733615400	0.0689	-0.0004	-0.58	0.0693	0.0738	0.0658	30814
1733529000	0.0693	0.0073	11.77	0.062	0.0738	0.0609	30534
1733442600	0.062	-0.001	-1.59	0.063	0.0684	0.0609	26066
1733356200	0.063	0.0068	12.10	0.0562	0.0684	0.0562	42676
1733269800	0.0562	0	0.00	0.0562	0.0622	0.0562	26883
1733183400	0.0562	-0.0019	-3.27	0.0581	0.0614	0.0554	50640
1733097000	0.0581	-0.0026	-4.28	0.0607	0.0674	0.0581	66811
1733010600	0.0607	0.0031	5.38	0.0576	0.0607	0.0575	13526
1732924200	0.0576	-0.0021	-3.52	0.057	0.0625	0.057	25669
1732837800	0.0597	0.0058	10.76	0.0539	0.0635	0.0539	22265
1732751400	0.0539	0.00239	4.64	0.0507	0.0697	0.0498	154087
1732665000	0.05151	0.00141	2.81	0.0501	0.0539	0.0501	39585
1732578600	0.0501	-0.0012	-2.34	0.052715	0.0533	0.0497	25128
1732492200	0.0513	0.002	4.06	0.0493	0.0539	0.0493	15356
1732405800	0.0493	0.0007	1.44	0.0487	0.0747	0.0487	144496
1732319400	0.0486	-0.0071	-12.75	0.0508	0.0547	0.0486	65768
1732233000	0.0557	0.0007	1.27	0.055	0.0562	0.0474	16197
1732146600	0.055	0.0036	7.00	0.0514	0.055	0.0491	74483
1732060200	0.0514	-0.0042	-7.55	0.0556	0.0564	0.0514	93859
1731973800	0.0556	0.0003	0.54	0.0547	0.0608	0.052	57474
1731887400	0.0553	0.0051	10.16	0.0502	0.0583	0.049	25899
1731801000	0.0502	-0.0018	-3.46	0.052	0.0547	0.0476	368966
1731714600	0.052	0.0029	5.91	0.0491	0.0569	0.0473	27750
1731628200	0.0491	0.0009	1.87	0.0489	0.0805	0.048	59811
1731541800	0.0482	-0.0036	-6.95	0.0518	0.0597	0.0482	28892
1731455400	0.0518	-0.0073	-12.35	0.0579	0.0579	0.0485	41411
1731369000	0.0591	0.0038	6.87	0.0553	0.064	0.0531	66804
1731282600	0.0553	0.0087	18.67	0.0475	0.0569	0.0468	60959
1731196200	0.0466	0.0005	1.08	0.0461	0.0482	0.0461	8789
1731109800	0.0461	-0.0083	-15.26	0.0544	0.055	0.0446	40174
1731023400	0.0544	0.0144	36.00	0.04	0.0553	0.04	140455
1730937000	0.04	0.003718	10.25	0.0369	0.0402	0.0365	19412
1730850600	0.036282	0.000782	2.20	0.0355	0.0369	0.035385	7588
1730764200	0.0355	-0.001	-2.74	0.0368	0.037326	0.0353	14579
1730677800	0.0365	-0.002	-5.19	0.0376	0.038	0.0363	476
1730591400	0.0385	-0.0016	-3.99	0.038	0.0385	0.038	373
1730505000	0.0401	-0.0002	-0.50	0.0403	0.0403	0.0385	3121
1730418600	0.0403	0.0008	2.03	0.0395	0.0433	0.0384	41426
1730332200	0.0395	-0.0005	-1.25	0.04	0.0404	0.0369	37507
1730245800	0.04	0.003563	9.78	0.0377	0.041257	0.037091	44637
1730159400	0.036437	-0.002863	-7.28	0.039102	0.039137	0.036228	33264
1730073000	0.0393	-0.0003	-0.76	0.04	0.0414	0.0393	38040
1729986600	0.0396	-0.0015	-3.65	0.0411	0.0411	0.0385	150034
1729900200	0.0411	-0.0027	-6.16	0.0438	0.0463	0.0409	168527
1729813800	0.0438	-0.0042	-8.75	0.048	0.048	0.0437	15059
1729727400	0.048	-0.0013	-2.64	0.0488	0.0492	0.0478	3017
1729641000	0.0493	0	0.00	0.0493	0.0502	0.0493	18788
1729554600	0.0493	-0.0019	-3.71	0.0502	0.0539	0.0493	4980
1729468200	0.0512	-0.000592	-1.14	0.05	0.0512	0.0494	431
1729381800	0.051792	0.002146	4.32	0.0503	0.052384	0.04811	2113
1729295400	0.049646	0.000646	1.32	0.0484	0.052022	0.04705	11379
1729209000	0.049	-0.0016	-3.16	0.049242	0.052724	0.048084	3546
1729122600	0.0506	-0.001054	-2.04	0.0493	0.0551	0.0493	49077
1729036200	0.051654	-0.000646	-1.24	0.0523	0.05368	0.048976	3211
1728949800	0.0523	0.0008	1.55	0.051041	0.05368	0.049497	55157
1728863400	0.0515	0.0003	0.59	0.0516	0.0551	0.0514	88776
1728777000	0.0512	0.0011	2.20	0.0501	0.0512	0.0501	3135
1728690600	0.0501	0.0024	5.03	0.0485	0.0501	0.0464	53065
1728604200	0.0477	-0.0008	-1.65	0.0485	0.052	0.0477	28336
1728517800	0.0485	-0.0018	-3.58	0.0503	0.0503	0.0485	1112
1728431400	0.0503	0.000492	0.99	0.04945	0.052359	0.049009	5094
1728345000	0.049808	-0.000892	-1.76	0.051035	0.0551	0.0492	69643
1728258600	0.0507	-0.0007	-1.36	0.0514	0.0568	0.0507	35042
1728172200	0.0514	-0.004448	-7.96	0.0627	0.065	0.0495	9060
1728085800	0.055848	0.009256	19.87	0.0495	0.070972	0.045546	34734
1727999400	0.046592	-0.005208	-10.05	0.0492	0.0581	0.045107	10469
1727913000	0.0518	-0.0006	-1.15	0.0524	0.0525	0.0518	8854
1727826600	0.0524	-0.0106	-16.83	0.0631	0.0631	0.0524	15219
1727740200	0.063	0.0042	7.14	0.0588	0.065	0.0588	5693
1727653800	0.0588	-0.0021	-3.45	0.0629	0.0629	0.0579	99381
1727567400	0.0609	-0.0015	-2.40	0.0624	0.0633	0.059	3672
1727481000	0.0624	0.0031	5.23	0.0569	0.064	0.0569	18373