ZilliqaZIL

US$ 0,032869

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1125

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,022

Bolsa

CXIO

Venda

US$ 0,0385

Último Horário de Negociação

16:04:43

Volume (24h)

$ 66.868.790

Tamanho da Última Negociação

13,88

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,032869

Capitalização de Mercado Totalmente Diluída

US$ 690.249.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 18.988.048.023 / 21.000.000.000

90.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03416	Binance	1068454568.6	/cdn/crypto/logos/exchanges/BINA.png	$ 36.682.094,24	1733344975	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	72.9463719622	Recentemente
0.03414	OKX	174272436.109	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.978.568,51	1733344976	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	11.8980650378	Recentemente
0.034179	DigiFinex	86754193.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.979.899,21	1733344974	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.92295062394	Recentemente
3.4E-7	Binance	45981051	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,28	1733344971	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	3.13925453457	Recentemente
0.032556	Bitvavo	33284276.0788	/cdn/crypto/logos/exchanges/BITV.png	€ 1.080.559,98	1733344977	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	5	https://account.bitvavo.com/markets/ZIL-EUR	2.2724103155	Recentemente
0.03452	Kucoin	20082664.9036	/cdn/crypto/logos/exchanges/KUCN.png	$ 691.270,69	1733344417	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	6	https://trade.kucoin.com/ZIL-USDT	1.37109951804	9 mins atrás
0.03449	Gate.io	12480385.11	/cdn/crypto/logos/exchanges/GATE.png	$ 427.519,71	1733344468	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	0.852070683416	9 mins atrás
0.0345	LBank	7152038.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 246.477,90	1733343579	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	0.488289633663	23 mins atrás
8.91E-6	DigiFinex	5676948	/cdn/crypto/logos/exchanges/DGFX.png	ETH 52,79	1733344912	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.387581065764	Recentemente
8.86E-6	Binance	4951769	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,42	1733344973	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.33807107383	Recentemente
0.034321	Crypto.com	2314170	/cdn/crypto/logos/exchanges/CRTO.png	US$ 79.332,68	1733344970	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.157994837183	Recentemente
0.03461	LATOKEN	1020382.4	/cdn/crypto/logos/exchanges/LATK.png	$ 35.000,09	1733344169	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.0696643509996	13 mins atrás
3.5E-7	LATOKEN	744691	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,262034	1733338501	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	13	https://exchange.latoken.com/exchange/ZIL-BTC	0.0508421305682	2 horas atrás
8.92E-6	Kucoin	500106.8828	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,62	1733344360	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0341436910522	10 mins atrás
8.91E-6	LATOKEN	400708.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,68	1733344742	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	15	https://exchange.latoken.com/exchange/ZIL-ETH	0.0273574590534	Recentemente
3.5E-7	Kucoin	264506.7437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,093216	1733338883	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.018058612766	2 horas atrás
0.034435	HTX	212690.8697	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.417,57	1733344426	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zil_usdt	0.0145209985993	9 mins atrás
3.7E-7	Upbit	112757.867703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039985	1733343474	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.00769829396667	25 mins atrás
0.033971	Crypto.com	29760	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.019,57	1733324868	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	19	https://crypto.com/exchange/trade/ZIL_USDT	0.00203179816287	6 horas atrás
3.4E-7	HitBTC	15014	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005105	1733344635	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	20	https://hitbtc.com/ZIL-to-BTC	0.00102504763499	6 mins atrás
8.74E-6	Gate.io	7299.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,068856	1733344468	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	21	https://gate.io/trade/ZIL_ETH	0.000498331270383	9 mins atrás
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733344976	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Recentemente
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733344515	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	8 mins atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	24	https://www.huobi.com/en-us/exchange/zil_eth	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	26	https://www.huobi.com/en-us/exchange/zil_btc	0	21 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	27	https://account.bitvavo.com/markets/ZIL-BTC	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	28	https://www.bitfinex.com/t/ZIL:BTC	0	21 horas atrás
0.032869	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733344975	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Recentemente
0.035191	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733270525	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	33	https://www.bitfinex.com/t/ZIL:USD	0	21 horas atrás
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.03632	44222.6868503	CX
4	0.014261	0.018608	130.481733399	0.014171	0.03632	113195.468664	CX
12	0	0	0	0	0.03632	110236.571579	CX
26	0	0	0	0	0.03632	80605.1361245	CX
52	0.022271	0.010598	47.5865475282	0.010973	0.0442	108002.439213	CX
156	0.08198	-0.049111	-59.9060746524	0.010973	0.22779	426440.143097	CX
260	0.00569153	0.02717747	477.507278359	0.00239952	9875.84265	40063885.4264	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0