Terra Luna Classic LUNC

US$ 0,000108

0,00000400

(

3,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 96

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000108

Bolsa

KRKN

Venda

US$ 0,000109

Último Horário de Negociação

16:36:25

Volume (24h)

$ 20.599.570

Tamanho da Última Negociação

1.656.614,62

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,000108

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000101-0,00011

Variação de 52 Semanas 0,000028-0,000323

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000109	Binance	101980817603	/cdn/crypto/logos/exchanges/BINA.png	$ 10.870.345,63	1732207328	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	73.7440210323	Recentemente
0.000109	OKX	17821208581	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.886.717,43	1732207328	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	12.8868115721	Recentemente
0.000109	DigiFinex	10095658123.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.068.174,74	1732206987	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	7.30033787207	6 mins atrás
0.000104	Bitvavo	4416513562.63	/cdn/crypto/logos/exchanges/BITV.png	€ 449.882,24	1732207329	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	3.19365422545	Recentemente
0.000109	Kucoin	1372888749.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 145.395,67	1732206776	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	5	https://trade.kucoin.com/LUNC-USDT	0.992758630331	9 mins atrás
0.000108	Gate.io	1365895422	/cdn/crypto/logos/exchanges/GATE.png	$ 144.207,94	1732205685	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	0.987701639342	27 mins atrás
0.000108	Kraken	659407620.076	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70.031,14	1732207233	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	7	https://trade.kraken.com/markets/kraken/LUNA/USD	0.476828589402	Recentemente
0.000109	LATOKEN	238975007.06	/cdn/crypto/logos/exchanges/LATK.png	$ 25.351,19	1732206778	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	8	https://exchange.latoken.com/exchange/LUNC-USDT	0.172806792111	9 mins atrás
0.000109	Crypto.com	232436000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.777,57	1732207329	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.168078327626	Recentemente
0.000109	Crypto.com	63124000	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.653,20	1732206291	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	10	https://crypto.com/exchange/trade/LUNC_USDT	0.0456460116035	17 mins atrás
0.4215	Binance	20810564.94	/cdn/crypto/logos/exchanges/BINA.png	$ 8.503.540,60	1732207329	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0150484647476	Recentemente
0.000108	LBank	16187785.6969	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.697,70	1732206024	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	12	https://www.lbank.info/exchange/lunc/usdt	0.0117056563867	22 mins atrás
0.000102	HTX	4537146.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 465,53	1732189389	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lunc_usdt	0.00328088578801	5 horas atrás
0.4229	Kucoin	898418.772011	/cdn/crypto/logos/exchanges/KUCN.png	$ 364.409,28	1732207175	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	14	https://trade.kucoin.com/LUNA-USDT	0.000649661518472	Recentemente
0.4231	DigiFinex	794167.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 324.013,42	1732207060	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000574276048519	Recentemente
0.398	HTX	117740.4399	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.731,04	1732189447	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	16	https://www.huobi.com/en-us/exchange/luna_usdt	8.51400653615E-5	5 horas atrás
0.4174	LBank	15520.5131	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.211,74	1732206215	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	17	https://www.lbank.info/exchange/luna/usdt	1.12231405021E-5	19 mins atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	18	https://trade.kucoin.com/LUNA-BTC	0	17 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	19	https://trade.kucoin.com/LUNA-ETH	0	17 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	LUNA/USD	https://cex.io/luna-usd	USD	20	https://cex.io/luna-usd	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	21	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	22	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	LUNC/USD	https://cex.io/lunc-usd	USD	23	https://cex.io/lunc-usd	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	24	https://hitbtc.com/LUNC-to-USDT	0	-
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732207115	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recentemente
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	17 horas atrás
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/UST_USDT	0	17 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	28	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	29	https://www.huobi.com/en-us/exchange/luna_btc	0	17 horas atrás
0.52	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	30	https://exchange.latoken.com/exchange/LUNA-USDT	0	17 horas atrás
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732061011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	31	https://gemini.com/?symbol=LUNAUSD	0	2 dias atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	17 horas atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732192504	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	33	https://hitbtc.com/LUNC-to-ETH	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	34	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	17 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	36	https://hitbtc.com/LUNC-to-BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0001	8.0E-6	8	9.4E-5	0.00013	2808701747.2	CX
4	8.9E-5	1.9E-5	21.3483146067	7.5E-5	0.00013	1711994046.59	CX
12	8.2E-5	2.6E-5	31.7073170732	7.1E-5	0.00013	1262172629.63	CX
26	3.1E-5	7.7E-5	248.387096774	2.8E-5	0.00013	1240698422.84	CX
52	7.5E-5	3.3E-5	44	2.8E-5	0.000323	2375580651.18	CX
156	0	0	0	0	0.0006	4121268057.44	CX
260	0	0	0	0	0.0006	4121268057.44	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473
1726703400	8.3E-5	0	0.00	8.2E-5	8.4E-5	7.9E-5	368548755
1726617000	8.3E-5	2.0E-6	2.47	8.1E-5	8.4E-5	8.0E-5	772499879
1726530600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.3E-5	8.0E-5	492702178
1726444200	8.3E-5	-6.0E-6	-6.74	8.8E-5	8.9E-5	8.3E-5	908017085
1726357800	8.9E-5	5.0E-6	5.95	8.5E-5	9.1E-5	8.4E-5	907554624
1726271400	8.4E-5	0	0.00	8.3E-5	8.5E-5	8.2E-5	345041578
1726185000	8.4E-5	1.0E-6	1.20	8.4E-5	8.5E-5	8.2E-5	470594050
1726098600	8.3E-5	-2.0E-6	-2.35	8.7E-5	8.7E-5	8.1E-5	614986918
1726012200	8.5E-5	4.0E-6	4.94	8.1E-5	8.7E-5	8.0E-5	943524656
1725925800	8.1E-5	4.0E-6	5.19	7.7E-5	8.2E-5	7.6E-5	2546927979
1725839400	7.7E-5	3.0E-6	4.05	7.4E-5	7.8E-5	7.4E-5	264790006
1725753000	7.4E-5	1.0E-6	1.37	7.4E-5	7.6E-5	7.3E-5	168244355
1725666600	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.7E-5	7.1E-5	498037014
1725580200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.4E-5	641119617
1725493800	7.7E-5	1.0E-6	1.32	7.5E-5	7.7E-5	7.2E-5	1658903083
1725407400	7.6E-5	-2.0E-6	-2.56	7.8E-5	7.9E-5	7.5E-5	810750299
1725321000	7.8E-5	4.0E-6	5.41	7.4E-5	7.9E-5	7.3E-5	2582217376
1725234600	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.8E-5	7.3E-5	470814246
1725148200	7.8E-5	-2.0E-6	-2.50	8.1E-5	8.1E-5	7.6E-5	425750013
1725061800	8.0E-5	-2.0E-6	-2.44	8.3E-5	8.3E-5	7.7E-5	581840941
1724975400	8.2E-5	0	0.00	8.2E-5	8.5E-5	8.0E-5	664591163
1724889000	8.2E-5	0	0.00	8.1E-5	8.6E-5	8.0E-5	488124129
1724802600	8.2E-5	-3.0E-6	-3.53	8.6E-5	8.7E-5	8.0E-5	714295292
1724716200	8.5E-5	-9.0E-6	-9.57	9.3E-5	9.4E-5	8.4E-5	1019120108
1724629800	9.4E-5	3.0E-6	3.30	9.0E-5	9.9E-5	8.9E-5	1604291537
1724543400	9.1E-5	0	0.00	9.1E-5	9.4E-5	9.0E-5	888689715
1724457000	9.1E-5	6.0E-6	7.06	8.6E-5	9.2E-5	8.5E-5	996560226
1724370600	8.5E-5	1.0E-6	1.19	8.4E-5	8.9E-5	8.2E-5	2794850904
1724284200	8.4E-5	5.0E-6	6.33	7.9E-5	8.6E-5	7.9E-5	1271408635