Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-5 | Binance | 13521608024.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.059.408,05 | 1738392254 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 81.9440367235 | Recentemente |
| 7.8E-5 | DigiFinex | 811422547.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63.399,33 | 1738391907 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 4.91740619404 | 6 mins atrás |
| 7.7E-5 | OKX | 732852896 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57.386,79 | 1738392242 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LUNC-USDT | 4.44125613699 | Recentemente |
| 7.8E-5 | Gate.io | 405781512 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.716,51 | 1738391110 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 4 | https://gate.io/trade/LUNC_USDT | 2.45912875597 | 19 mins atrás |
| 7.8E-5 | LBank | 387698567.259 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.450,63 | 1738390088 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 5 | https://www.lbank.info/exchange/lunc/usdt | 2.34954197567 | 36 mins atrás |
| 7.8E-5 | Kucoin | 210365605.392 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.479,71 | 1738391466 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 1.27486367463 | 13 mins atrás |
| 7.8E-5 | Kraken | 188439307.337 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.853,15 | 1738391830 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LUNA/USD | 1.14198529436 | 7 mins atrás |
| 7.8E-5 | Crypto.com | 129274000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.125,52 | 1738392157 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 8 | https://crypto.com/exchange/trade/LUNC_USD | 0.783430002101 | Recentemente |
| 7.5E-5 | Bitvavo | 90550757.6113 | /cdn/crypto/logos/exchanges/BITV.png | € 6.862,21 | 1738392245 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 9 | https://account.bitvavo.com/markets/LUNA-EUR | 0.548758298078 | Recentemente |
| 7.8E-5 | LATOKEN | 21397102.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.677,91 | 1738391973 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.129671332557 | Recentemente |
| 0.3261 | Binance | 1397642.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 458.208,29 | 1738392254 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 11 | https://www.binance.com/en/trade/LUNA_USDT | 0.00847003358411 | Recentemente |
| 0.3274 | Kucoin | 102521.8658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.618,70 | 1738391948 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 12 | https://trade.kucoin.com/LUNA-USDT | 0.000621305951229 | 5 mins atrás |
| 0.3274 | DigiFinex | 73066.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.928,37 | 1738391813 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000442799698691 | 7 mins atrás |
| 0.3296 | LBank | 31637.5547 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.369,18 | 1738389472 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 14 | https://www.lbank.info/exchange/luna/usdt | 0.00019173081629 | 46 mins atrás |
| 0.3301 | HTX | 25280.4621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.245,65 | 1738373836 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000153205381408 | 5 horas atrás |
| 0.326201 | LATOKEN | 7018.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.303,30 | 1738392213 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LUNA-USDT | 4.25318363047E-5 | Recentemente |
| 2.0E-8 | HitBTC | 0.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738370744 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 17 | https://hitbtc.com/LUNC-to-ETH | 4.84818294229E-9 | 6 horas atrás |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738368131 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 7 horas atrás |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738368131 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 19 | https://trade.kucoin.com/LUNA-ETH | 0 | 7 horas atrás |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | LUNA/USD | https://cex.io/luna-usd | USD | 20 | https://cex.io/luna-usd | 0 | 7 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738392205 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 21 | https://crypto.com/exchange/trade/LUNC_USDT | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 22 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 23 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | LUNC/USD | https://cex.io/lunc-usd | USD | 24 | https://cex.io/lunc-usd | 0 | 7 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738368120 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 25 | https://hitbtc.com/LUNC-to-BTC | 0 | 7 horas atrás |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738391908 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 6 mins atrás |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 7 horas atrás |
| 7.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738373654 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0 | 5 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 7 horas atrás |
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738281811 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 31 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 dia atrás |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 32 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 33 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 34 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 7 horas atrás |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 36 | https://trade.kucoin.com/LUNA-BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.1E-5 | -3.0E-6 | -3.7037037037 | 7.0E-5 | 8.4E-5 | 2601213351.13 | CX |
| 4 | 0.000119 | -4.1E-5 | -34.4537815126 | 7.0E-5 | 0.000124 | 2881841790.51 | CX |
| 12 | 9.2E-5 | -1.4E-5 | -15.2173913043 | 7.0E-5 | 0.00018 | 3151120387.13 | CX |
| 26 | 7.9E-5 | -1.0E-6 | -1.26582278481 | 3.9E-5 | 0.00018 | 2062685889.41 | CX |
| 52 | 3.6E-5 | 4.2E-5 | 116.666666667 | 2.8E-5 | 0.000263 | 1875633150.79 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 4055890566.73 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 4055890566.73 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.7E-5 | 2246778638 |
| 1738281000 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.0E-5 | 7.5E-5 | 1690457090 |
| 1738194600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 2696605654 |
| 1738108200 | 7.3E-5 | -4.0E-6 | -5.19 | 7.8E-5 | 7.9E-5 | 7.2E-5 | 3640962799 |
| 1738021800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.4E-5 | 7.8E-5 | 7.0E-5 | 4554113452 |
| 1737935400 | 7.9E-5 | -4.0E-6 | -4.82 | 8.2E-5 | 8.4E-5 | 7.8E-5 | 1571799820 |
| 1737849000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.3E-5 | 7.9E-5 | 1807776001 |
| 1737762600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 2763516447 |
| 1737676200 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 8.1E-5 | 2217899452 |
| 1737589800 | 8.3E-5 | -5.0E-6 | -5.68 | 8.8E-5 | 9.0E-5 | 8.2E-5 | 2436617100 |
| 1737503400 | 8.8E-5 | 1.0E-6 | 1.15 | 8.6E-5 | 9.1E-5 | 8.2E-5 | 2000344101 |
| 1737417000 | 8.7E-5 | 3.0E-6 | 3.57 | 9.1E-5 | 9.1E-5 | 8.1E-5 | 5354675522 |
| 1737330600 | 8.4E-5 | -1.2E-5 | -12.50 | 9.7E-5 | 9.9E-5 | 8.2E-5 | 6345164780 |
| 1737244200 | 9.6E-5 | -1.2E-5 | -11.11 | 0.000107 | 0.000108 | 9.5E-5 | 2921336998 |
| 1737157800 | 0.000108 | 6.0E-6 | 5.88 | 0.000103 | 0.00011 | 0.000102 | 3709715185 |
| 1737071400 | 0.000102 | -3.0E-6 | -2.86 | 0.000105 | 0.000106 | 0.000101 | 1708862715 |
| 1736985000 | 0.000105 | 2.0E-6 | 1.94 | 0.000102 | 0.000106 | 9.8E-5 | 2485463559 |
| 1736898600 | 0.000103 | 1.0E-6 | 0.98 | 0.000101 | 0.000103 | 9.2E-5 | 2321632753 |
| 1736812200 | 0.000102 | 1.0E-6 | 0.99 | 0.000102 | 0.000104 | 9.3E-5 | 6052068288 |
| 1736725800 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000108 | 0.000101 | 1020529421 |
| 1736639400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000106 | 0.000101 | 3380093560 |
| 1736553000 | 0.000104 | 3.0E-6 | 2.97 | 0.000102 | 0.000105 | 0.0001 | 3556616125 |
| 1736466600 | 0.000101 | -3.0E-6 | -2.88 | 0.000106 | 0.000106 | 9.9E-5 | 1764234774 |
| 1736380200 | 0.000104 | -7.0E-6 | -6.31 | 0.00011 | 0.000115 | 0.000101 | 1863374073 |
| 1736293800 | 0.000111 | -9.0E-6 | -7.50 | 0.00012 | 0.000121 | 0.000108 | 2398341716 |
| 1736207400 | 0.00012 | -2.0E-6 | -1.64 | 0.00012 | 0.000122 | 0.000117 | 3627142848 |
| 1736121000 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 3684628329 |
| 1736034600 | 0.000117 | -2.0E-6 | -1.68 | 0.000119 | 0.000121 | 0.000117 | 870818920 |
| 1735948200 | 0.000119 | 5.0E-6 | 4.39 | 0.000114 | 0.00012 | 0.000112 | 1199852808 |
| 1735861800 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000115 | 0.000111 | 3407732694 |
| 1735775400 | 0.000112 | 4.0E-6 | 3.70 | 0.000108 | 0.000116 | 0.000106 | 1158426553 |
| 1735689000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000113 | 0.000106 | 1595109651 |
| 1735602600 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.000113 | 0.000105 | 3165538797 |
| 1735516200 | 0.00011 | -5.0E-6 | -4.35 | 0.000114 | 0.000115 | 0.000109 | 359488330 |
| 1735429800 | 0.000115 | 2.0E-6 | 1.77 | 0.000113 | 0.000116 | 0.000111 | 225396275 |
| 1735343400 | 0.000113 | 3.0E-6 | 2.73 | 0.00011 | 0.000124 | 0.000109 | 2059775579 |
| 1735257000 | 0.00011 | -6.0E-6 | -5.17 | 0.000117 | 0.000118 | 0.000108 | 1004907424 |
| 1735170600 | 0.000116 | -6.0E-6 | -4.92 | 0.000122 | 0.000125 | 0.000116 | 658438375 |
| 1735084200 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 2703646375 |
| 1734997800 | 0.000117 | 9.0E-6 | 8.33 | 0.000108 | 0.000119 | 0.000105 | 5435678618 |
| 1734911400 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000111 | 0.000105 | 634320374 |
| 1734825000 | 0.000108 | -4.0E-6 | -3.57 | 0.000111 | 0.000122 | 0.000107 | 1850056187 |
| 1734738600 | 0.000112 | 7.0E-6 | 6.67 | 0.000106 | 0.000113 | 9.1E-5 | 4690076986 |
| 1734652200 | 0.000105 | -1.1E-5 | -9.48 | 0.000114 | 0.000116 | 0.000101 | 3571865819 |
| 1734565800 | 0.000116 | -1.0E-5 | -7.94 | 0.000125 | 0.000132 | 0.000112 | 2762402282 |
| 1734479400 | 0.000126 | -5.0E-6 | -3.82 | 0.000131 | 0.000134 | 0.000124 | 1355348724 |
| 1734393000 | 0.000131 | -3.0E-6 | -2.24 | 0.000133 | 0.000138 | 0.000127 | 3210110175 |
| 1734306600 | 0.000134 | 5.0E-6 | 3.88 | 0.000129 | 0.00014 | 0.000127 | 3908291404 |
| 1734220200 | 0.000129 | -4.0E-6 | -3.01 | 0.000134 | 0.000138 | 0.000127 | 1025193708 |
| 1734133800 | 0.000133 | -1.0E-6 | -0.75 | 0.000134 | 0.000135 | 0.000129 | 1316487538 |
| 1734047400 | 0.000134 | -1.0E-6 | -0.74 | 0.000134 | 0.00014 | 0.000131 | 2876754780 |
| 1733961000 | 0.000135 | 1.1E-5 | 8.87 | 0.000124 | 0.000139 | 0.000119 | 1951691578 |
| 1733874600 | 0.000124 | -5.0E-6 | -3.88 | 0.000127 | 0.000134 | 0.000113 | 3132723078 |
| 1733788200 | 0.000129 | -3.2E-5 | -19.88 | 0.000161 | 0.000161 | 0.000105 | 8186355781 |
| 1733701800 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000166 | 0.000157 | 2191791350 |
| 1733615400 | 0.000163 | -8.0E-6 | -4.68 | 0.000171 | 0.000176 | 0.000128 | 4761301629 |
| 1733529000 | 0.000171 | 5.0E-6 | 3.01 | 0.000166 | 0.000172 | 0.000157 | 3151642196 |
| 1733442600 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000179 | 0.000151 | 4557774472 |
| 1733356200 | 0.000163 | 0 | 0.00 | 0.000161 | 0.00018 | 0.000157 | 9573833261 |
| 1733269800 | 0.000163 | 2.0E-5 | 13.99 | 0.000143 | 0.000168 | 0.000138 | 8170841365 |
| 1733183400 | 0.000143 | 1.1E-5 | 8.33 | 0.000132 | 0.00016 | 0.000123 | 9258631619 |
| 1733097000 | 0.000132 | -5.0E-6 | -3.65 | 0.000136 | 0.000143 | 0.00013 | 6282477590 |
| 1733010600 | 0.000137 | 1.2E-5 | 9.60 | 0.000125 | 0.00014 | 0.00012 | 9637903138 |
| 1732924200 | 0.000125 | 4.0E-6 | 3.31 | 0.00012 | 0.000128 | 0.000118 | 5066927171 |
| 1732837800 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000123 | 0.000115 | 3287551545 |
| 1732751400 | 0.000122 | 6.0E-6 | 5.17 | 0.000116 | 0.000122 | 0.000115 | 1904746986 |
| 1732665000 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000121 | 0.00011 | 2313582452 |
| 1732578600 | 0.000117 | -8.0E-6 | -6.40 | 0.000124 | 0.000127 | 0.000115 | 5383258821 |
| 1732492200 | 0.000125 | 3.0E-6 | 2.46 | 0.000121 | 0.000129 | 0.000115 | 4568023211 |
| 1732405800 | 0.000122 | 5.0E-6 | 4.27 | 0.000116 | 0.000124 | 0.000115 | 4079767874 |
| 1732319400 | 0.000117 | 7.0E-6 | 6.36 | 0.00011 | 0.000118 | 0.000109 | 3048826949 |
| 1732233000 | 0.00011 | 6.0E-6 | 5.77 | 0.000103 | 0.000112 | 0.000101 | 1089105088 |
| 1732146600 | 0.000104 | -4.0E-6 | -3.70 | 0.000107 | 0.000108 | 0.000102 | 2369412394 |
| 1732060200 | 0.000108 | -4.0E-6 | -3.57 | 0.000112 | 0.000112 | 0.000105 | 1671935146 |
| 1731973800 | 0.000112 | 6.0E-6 | 5.66 | 0.000107 | 0.000112 | 0.000107 | 1154282348 |
| 1731887400 | 0.000106 | -9.0E-6 | -7.83 | 0.000116 | 0.000116 | 0.000104 | 4144056091 |
| 1731801000 | 0.000115 | 1.2E-5 | 11.65 | 0.000103 | 0.00013 | 0.000101 | 5710907237 |
| 1731714600 | 0.000103 | 6.0E-6 | 6.19 | 9.6E-5 | 0.000104 | 9.4E-5 | 2715381185 |
| 1731628200 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.5E-5 | 1894937826 |
| 1731541800 | 0.0001 | -4.0E-6 | -3.85 | 0.000104 | 0.000105 | 9.5E-5 | 1949042254 |
| 1731455400 | 0.000104 | -1.0E-6 | -0.95 | 0.000104 | 0.000109 | 9.8E-5 | 3250160718 |
| 1731369000 | 0.000105 | 3.0E-6 | 2.94 | 0.000103 | 0.000105 | 9.6E-5 | 2259725798 |
| 1731282600 | 0.000102 | 7.0E-6 | 7.37 | 9.5E-5 | 0.000108 | 9.4E-5 | 3746730129 |
| 1731196200 | 9.5E-5 | 4.0E-6 | 4.40 | 9.2E-5 | 9.6E-5 | 9.1E-5 | 1362314623 |
| 1731109800 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.9E-5 | 1155911234 |
| 1731023400 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.5E-5 | 7.5E-5 | 1087468636 |
| 1730937000 | 9.3E-5 | 7.0E-6 | 8.14 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1109786481 |
| 1730850600 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 8.8E-5 | 8.3E-5 | 807893359 |
| 1730764200 | 8.3E-5 | -1.0E-6 | -1.19 | 8.3E-5 | 9.0E-5 | 8.1E-5 | 1357620218 |
| 1730677800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 1257629610 |
| 1730591400 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.0E-5 | 8.6E-5 | 452994761 |
| 1730505000 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 674449339 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000075 €
+0,00%
|
|
LUNC/USD $ 0,000078
-1,27%
|
LUNC/GBP £ 0,000825
-0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
