Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-5 | Binance | 45592385052.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.974.647,00 | 1741305500 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 65.5268430337 | Recentemente |
| 6.4E-5 | OKX | 11139172679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 726.497,80 | 1741305500 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 16.0095774508 | Recentemente |
| 6.4E-5 | DigiFinex | 6666853031.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 435.048,26 | 1741304890 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 9.5818157267 | 10 mins atrás |
| 6.4E-5 | Kraken | 1512925107.45 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 98.263,15 | 1741305425 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/LUNA/USD | 2.1744246528 | Recentemente |
| 6.0E-5 | Bitvavo | 1493287113.96 | /cdn/crypto/logos/exchanges/BITV.png | € 89.773,94 | 1741305505 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 5 | https://account.bitvavo.com/markets/LUNA-EUR | 2.14620029658 | Recentemente |
| 6.4E-5 | Gate.io | 1373428915 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.980,74 | 1741303988 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 6 | https://gate.io/trade/LUNC_USDT | 1.9739362358 | 25 mins atrás |
| 6.4E-5 | Kucoin | 1329113465.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86.233,17 | 1741304886 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 7 | https://trade.kucoin.com/LUNC-USDT | 1.91024464505 | 10 mins atrás |
| 6.4E-5 | LBank | 200720995.672 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.234,14 | 1741305114 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.288482674506 | 7 mins atrás |
| 6.5E-5 | Crypto.com | 147261000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.426,55 | 1741219045 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 9 | https://crypto.com/exchange/trade/LUNC_USD | 0.211648248297 | 1 dia atrás |
| 6.4E-5 | LATOKEN | 99294362.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.506,95 | 1741296917 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.142709052908 | 2 horas atrás |
| 0.2073 | Binance | 15513292.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.296.479,17 | 1741305505 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 11 | https://www.binance.com/en/trade/LUNA_USDT | 0.0222962035113 | Recentemente |
| 6.4E-5 | HTX | 3900235.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 254,69 | 1741305480 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.00560554377527 | Recentemente |
| 6.3E-5 | Crypto.com | 2304000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148,76 | 1741218924 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LUNC_USDT | 0.00331138294645 | 1 dia atrás |
| 0.2074 | Kucoin | 752697.0758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160.007,98 | 1741305361 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 14 | https://trade.kucoin.com/LUNA-USDT | 0.00108180046035 | Recentemente |
| 0.2073 | DigiFinex | 679060.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 144.428,51 | 1741305213 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.00097596781945 | Recentemente |
| 0.2071 | HTX | 463756.6588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98.500,66 | 1741305460 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000666525994467 | Recentemente |
| 0.2089 | LBank | 95771.4129 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.606,90 | 1741305230 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 17 | https://www.lbank.info/exchange/luna/usdt | 0.000137645756699 | Recentemente |
| 0.206411 | LATOKEN | 29837.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.399,83 | 1741298271 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNA-USDT | 4.28837601547E-5 | 2 horas atrás |
| 2.0E-8 | HitBTC | 20 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000040 | 1741225988 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 19 | https://hitbtc.com/LUNC-to-ETH | 2.87446436323E-8 | 22 horas atrás |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741219337 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 24 horas atrás |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741219338 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 21 | https://trade.kucoin.com/LUNA-ETH | 0 | 24 horas atrás |
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741219324 | LUNC/USD | https://cex.io/lunc-usd | USD | 22 | https://cex.io/lunc-usd | 0 | 24 horas atrás |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741219324 | LUNA/USD | https://cex.io/luna-usd | USD | 23 | https://cex.io/luna-usd | 0 | 24 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 24 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 25 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741219321 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 26 | https://hitbtc.com/LUNC-to-BTC | 0 | 24 horas atrás |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741219333 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 24 horas atrás |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741305121 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 6 mins atrás |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741219333 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 24 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741133012 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 31 | https://gemini.com/?symbol=LUNAUSD | 0 | 2 dias atrás |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741219338 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 24 horas atrás |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741219328 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 24 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 34 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 35 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741219338 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 36 | https://trade.kucoin.com/LUNA-BTC | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.7E-5 | -3.0E-6 | -4.4776119403 | 6.0E-5 | 7.2E-5 | 3243976784.2 | CX |
| 4 | 6.6E-5 | -2.0E-6 | -3.0303030303 | 6.0E-5 | 8.6E-5 | 3337036576.29 | CX |
| 12 | 0.000134 | -7.0E-5 | -52.2388059701 | 5.0E-5 | 0.00014 | 2997008634.27 | CX |
| 26 | 7.5E-5 | -1.1E-5 | -14.6666666667 | 5.0E-5 | 0.00018 | 2487891039.66 | CX |
| 52 | 0.000205 | -0.000141 | -68.7804878049 | 2.8E-5 | 0.000236 | 1938388196.69 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 4043132561.79 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 4043132561.79 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 1661851375 |
| 1741132200 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 3270690915 |
| 1741045800 | 6.4E-5 | -8.0E-6 | -11.11 | 7.2E-5 | 7.2E-5 | 6.3E-5 | 7362213487 |
| 1740959400 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 3055740942 |
| 1740873000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 2644466532 |
| 1740786600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.3E-5 | 2730714056 |
| 1740700200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 1982160178 |
| 1740613800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 2478509658 |
| 1740527400 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.2E-5 | 5069927010 |
| 1740441000 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.4E-5 | 5459548380 |
| 1740354600 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 817454572 |
| 1740268200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 1481734387 |
| 1740181800 | 7.3E-5 | -4.0E-6 | -5.19 | 7.6E-5 | 7.8E-5 | 7.2E-5 | 2709234085 |
| 1740095400 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.7E-5 | 7.5E-5 | 1726867632 |
| 1740009000 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.6E-5 | 7.2E-5 | 2070110208 |
| 1739922600 | 7.2E-5 | -5.0E-6 | -6.49 | 7.7E-5 | 7.7E-5 | 7.0E-5 | 3040408750 |
| 1739836200 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 4553241986 |
| 1739749800 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.5E-5 | 970182931 |
| 1739663400 | 7.9E-5 | 0 | 0.00 | 8.0E-5 | 8.2E-5 | 7.7E-5 | 1669673368 |
| 1739577000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.1E-5 | 7.8E-5 | 2189581458 |
| 1739490600 | 7.8E-5 | -4.0E-6 | -4.88 | 8.3E-5 | 8.5E-5 | 7.8E-5 | 3496158165 |
| 1739404200 | 8.2E-5 | 7.0E-6 | 9.33 | 7.4E-5 | 8.6E-5 | 7.4E-5 | 5230787287 |
| 1739317800 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.7E-5 | 7.2E-5 | 3789687685 |
| 1739231400 | 7.3E-5 | 4.0E-6 | 5.80 | 6.9E-5 | 7.6E-5 | 6.7E-5 | 5061274430 |
| 1739145000 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.3E-5 | 6.6E-5 | 6138381466 |
| 1739058600 | 7.0E-5 | 5.0E-6 | 7.69 | 6.5E-5 | 7.4E-5 | 6.4E-5 | 3007843726 |
| 1738972200 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.7E-5 | 6.2E-5 | 3130035200 |
| 1738885800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.7E-5 | 6.2E-5 | 6638544251 |
| 1738799400 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 7.8E-5 | 6.3E-5 | 9541951081 |
| 1738713000 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.9E-5 | 6.1E-5 | 4217316413 |
| 1738626600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.5E-5 | 7.0E-5 | 5.0E-5 | 6431474860 |
| 1738540200 | 6.3E-5 | -9.0E-6 | -12.50 | 7.3E-5 | 7.3E-5 | 6.0E-5 | 5627271526 |
| 1738453800 | 7.2E-5 | -6.0E-6 | -7.69 | 7.9E-5 | 8.0E-5 | 7.1E-5 | 1627217662 |
| 1738367400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.7E-5 | 2246778638 |
| 1738281000 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.0E-5 | 7.5E-5 | 1690457090 |
| 1738194600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 2696605654 |
| 1738108200 | 7.3E-5 | -4.0E-6 | -5.19 | 7.8E-5 | 7.9E-5 | 7.2E-5 | 3640962799 |
| 1738021800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.4E-5 | 7.8E-5 | 7.0E-5 | 4554113452 |
| 1737935400 | 7.9E-5 | -4.0E-6 | -4.82 | 8.2E-5 | 8.4E-5 | 7.8E-5 | 1571799820 |
| 1737849000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.3E-5 | 7.9E-5 | 1807776001 |
| 1737762600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 2763516447 |
| 1737676200 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 8.1E-5 | 2217899452 |
| 1737589800 | 8.3E-5 | -5.0E-6 | -5.68 | 8.8E-5 | 9.0E-5 | 8.2E-5 | 2436617100 |
| 1737503400 | 8.8E-5 | 1.0E-6 | 1.15 | 8.6E-5 | 9.1E-5 | 8.2E-5 | 2000344101 |
| 1737417000 | 8.7E-5 | 3.0E-6 | 3.57 | 9.1E-5 | 9.1E-5 | 8.1E-5 | 5354675522 |
| 1737330600 | 8.4E-5 | -1.2E-5 | -12.50 | 9.7E-5 | 9.9E-5 | 8.2E-5 | 6345164780 |
| 1737244200 | 9.6E-5 | -1.2E-5 | -11.11 | 0.000107 | 0.000108 | 9.5E-5 | 2921336998 |
| 1737157800 | 0.000108 | 6.0E-6 | 5.88 | 0.000103 | 0.00011 | 0.000102 | 3709715185 |
| 1737071400 | 0.000102 | -3.0E-6 | -2.86 | 0.000105 | 0.000106 | 0.000101 | 1708862715 |
| 1736985000 | 0.000105 | 2.0E-6 | 1.94 | 0.000102 | 0.000106 | 9.8E-5 | 2485463559 |
| 1736898600 | 0.000103 | 1.0E-6 | 0.98 | 0.000101 | 0.000103 | 9.2E-5 | 2321632753 |
| 1736812200 | 0.000102 | 1.0E-6 | 0.99 | 0.000102 | 0.000104 | 9.3E-5 | 6052068288 |
| 1736725800 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000108 | 0.000101 | 1020529421 |
| 1736639400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000106 | 0.000101 | 3380093560 |
| 1736553000 | 0.000104 | 3.0E-6 | 2.97 | 0.000102 | 0.000105 | 0.0001 | 3556616125 |
| 1736466600 | 0.000101 | -3.0E-6 | -2.88 | 0.000106 | 0.000106 | 9.9E-5 | 1764234774 |
| 1736380200 | 0.000104 | -7.0E-6 | -6.31 | 0.00011 | 0.000115 | 0.000101 | 1863374073 |
| 1736293800 | 0.000111 | -9.0E-6 | -7.50 | 0.00012 | 0.000121 | 0.000108 | 2398341716 |
| 1736207400 | 0.00012 | -2.0E-6 | -1.64 | 0.00012 | 0.000122 | 0.000117 | 3627142848 |
| 1736121000 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 3684628329 |
| 1736034600 | 0.000117 | -2.0E-6 | -1.68 | 0.000119 | 0.000121 | 0.000117 | 870818920 |
| 1735948200 | 0.000119 | 5.0E-6 | 4.39 | 0.000114 | 0.00012 | 0.000112 | 1199852808 |
| 1735861800 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000115 | 0.000111 | 3407732694 |
| 1735775400 | 0.000112 | 4.0E-6 | 3.70 | 0.000108 | 0.000116 | 0.000106 | 1158426553 |
| 1735689000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000113 | 0.000106 | 1595109651 |
| 1735602600 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.000113 | 0.000105 | 3165538797 |
| 1735516200 | 0.00011 | -5.0E-6 | -4.35 | 0.000114 | 0.000115 | 0.000109 | 359488330 |
| 1735429800 | 0.000115 | 2.0E-6 | 1.77 | 0.000113 | 0.000116 | 0.000111 | 225396275 |
| 1735343400 | 0.000113 | 3.0E-6 | 2.73 | 0.00011 | 0.000124 | 0.000109 | 2059775579 |
| 1735257000 | 0.00011 | -6.0E-6 | -5.17 | 0.000117 | 0.000118 | 0.000108 | 1004907424 |
| 1735170600 | 0.000116 | -6.0E-6 | -4.92 | 0.000122 | 0.000125 | 0.000116 | 658438375 |
| 1735084200 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 2703646375 |
| 1734997800 | 0.000117 | 9.0E-6 | 8.33 | 0.000108 | 0.000119 | 0.000105 | 5435678618 |
| 1734911400 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000111 | 0.000105 | 634320374 |
| 1734825000 | 0.000108 | -4.0E-6 | -3.57 | 0.000111 | 0.000122 | 0.000107 | 1850056187 |
| 1734738600 | 0.000112 | 7.0E-6 | 6.67 | 0.000106 | 0.000113 | 9.1E-5 | 4690076986 |
| 1734652200 | 0.000105 | -1.1E-5 | -9.48 | 0.000114 | 0.000116 | 0.000101 | 3571865819 |
| 1734565800 | 0.000116 | -1.0E-5 | -7.94 | 0.000125 | 0.000132 | 0.000112 | 2762402282 |
| 1734479400 | 0.000126 | -5.0E-6 | -3.82 | 0.000131 | 0.000134 | 0.000124 | 1355348724 |
| 1734393000 | 0.000131 | -3.0E-6 | -2.24 | 0.000133 | 0.000138 | 0.000127 | 3210110175 |
| 1734306600 | 0.000134 | 5.0E-6 | 3.88 | 0.000129 | 0.00014 | 0.000127 | 3908291404 |
| 1734220200 | 0.000129 | -4.0E-6 | -3.01 | 0.000134 | 0.000138 | 0.000127 | 1025193708 |
| 1734133800 | 0.000133 | -1.0E-6 | -0.75 | 0.000134 | 0.000135 | 0.000129 | 1316487538 |
| 1734047400 | 0.000134 | -1.0E-6 | -0.74 | 0.000134 | 0.00014 | 0.000131 | 2876754780 |
| 1733961000 | 0.000135 | 1.1E-5 | 8.87 | 0.000124 | 0.000139 | 0.000119 | 1951691578 |
| 1733874600 | 0.000124 | -5.0E-6 | -3.88 | 0.000127 | 0.000134 | 0.000113 | 3132723078 |
| 1733788200 | 0.000129 | -3.2E-5 | -19.88 | 0.000161 | 0.000161 | 0.000105 | 8186355781 |
| 1733701800 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000166 | 0.000157 | 2191791350 |
| 1733615400 | 0.000163 | -8.0E-6 | -4.68 | 0.000171 | 0.000176 | 0.000128 | 4761301629 |
| 1733529000 | 0.000171 | 5.0E-6 | 3.01 | 0.000166 | 0.000172 | 0.000157 | 3151642196 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000060 €
+0,00%
|
|
LUNC/USD $ 0,000064
-1,54%
|
LUNC/GBP £ 0,000698
-0,61%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
