Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731196926 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 20 horas atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1731196926 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 20 horas atrás |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731196926 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.772368 | 0.4132672 | 14.9066501994 | 2.6728416 | 3.0915424 | 0 | CX |
| 4 | 2.5303484 | 0.6552868 | 25.8970978068 | 2.4035792 | 3.0915424 | 0 | CX |
| 12 | 2.3795752 | 0.80606 | 33.8741133291 | 2.1016472 | 3.0915424 | 0 | CX |
| 26 | 2.51643 | 0.6692052 | 26.593435939 | 1.9868804 | 3.0915424 | 0 | CX |
| 52 | 1.467636 | 1.7179992 | 117.058943771 | 1.3967696 | 3.0915424 | 0 | CX |
| 156 | 2.683726 | 0.5019092 | 18.7019539253 | 0.6203952 | 3.0915424 | 0 | CX |
| 260 | 0.95422756 | 2.23140764 | 233.844392421 | 0.02478345 | 3.0915424 | 0.8614347 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 3.0724436 | 0.01 | 0.36 | 3.06153 | 3.0776276 | 3.031248 | 0 |
| 1731109800 | 3.0613912 | 0.02 | 0.60 | 3.0380004 | 3.0915424 | 3.0273016 | 0 |
| 1731023400 | 3.0429984 | 0.02 | 0.55 | 3.0257372 | 3.0778712 | 2.9802788 | 0 |
| 1730937000 | 3.02636 | 0.25 | 8.89 | 2.781246 | 3.0588952 | 2.7798452 | 0 |
| 1730850600 | 2.7792708 | 0.07 | 2.69 | 2.7127536 | 2.817472 | 2.6997096 | 0 |
| 1730764200 | 2.7063652 | -0.05 | -1.75 | 2.772368 | 2.772368 | 2.6728416 | 0 |
| 1730677800 | 2.7545928 | -0.01 | -0.52 | 2.772368 | 2.772368 | 2.69942 | 0 |
| 1730591400 | 2.7691236 | -0.01 | -0.33 | 2.7822792 | 2.794344 | 2.7639212 | 0 |
| 1730505000 | 2.7782144 | -0.03 | -1.23 | 2.8083112 | 2.8615104 | 2.7532536 | 0 |
| 1730418600 | 2.8127568 | -0.08 | -2.87 | 2.8924544 | 2.906016 | 2.7861084 | 0 |
| 1730332200 | 2.8960132 | -0.01 | -0.31 | 2.90858 | 2.9163036 | 2.8577704 | 0 |
| 1730245800 | 2.9048748 | 0.11 | 3.92 | 2.7901268 | 2.9421528 | 2.7888948 | 0 |
| 1730159400 | 2.7952332 | 0.08 | 2.84 | 2.728586 | 2.8077876 | 2.6895356 | 0 |
| 1730073000 | 2.71795 | 0.04 | 1.36 | 2.68 | 2.7288244 | 2.6742152 | 0 |
| 1729986600 | 2.6816008 | 0.03 | 1.11 | 2.665232 | 2.6920052 | 2.6545572 | 0 |
| 1729900200 | 2.6522744 | -0.07 | -2.62 | 2.728586 | 2.7491316 | 2.6218024 | 0 |
| 1729813800 | 2.7235356 | 0.06 | 2.13 | 2.665696 | 2.7497216 | 2.6607796 | 0 |
| 1729727400 | 2.6668276 | -0.03 | -1.00 | 2.6930384 | 2.6932384 | 2.6084276 | 0 |
| 1729641000 | 2.6937472 | -0.01 | -0.21 | 2.6935496 | 2.7094488 | 2.6631152 | 0 |
| 1729554600 | 2.6995144 | -0.06 | -2.20 | 2.7589628 | 2.7768652 | 2.6735196 | 0 |
| 1729468200 | 2.7601128 | 0.03 | 0.96 | 2.735168 | 2.7721272 | 2.723464 | 0 |
| 1729381800 | 2.7337564 | -0 | -0.12 | 2.7385204 | 2.7446784 | 2.7215008 | 0 |
| 1729295400 | 2.7371772 | 0.04 | 1.66 | 2.4101568 | 2.7593848 | 2.4035792 | 0 |
| 1729209000 | 2.6925172 | -0.01 | -0.50 | 2.4101568 | 2.6977704 | 2.4035792 | 0 |
| 1729122600 | 2.7060308 | 0.03 | 1.30 | 2.67728 | 2.7343872 | 2.671564 | 0 |
| 1729036200 | 2.671254 | 0.03 | 1.01 | 2.6422764 | 2.7118364 | 2.5945088 | 0 |
| 1728949800 | 2.6445604 | 0.13 | 5.33 | 2.4101568 | 2.6591248 | 2.4035792 | 0 |
| 1728863400 | 2.5106672 | -0.02 | -0.61 | 2.5303484 | 2.5306696 | 2.48154 | 0 |
| 1728777000 | 2.52612 | 0.03 | 1.12 | 2.5013256 | 2.5382488 | 2.4988832 | 0 |
| 1728690600 | 2.4980268 | 0.09 | 3.75 | 2.4101568 | 2.536418 | 2.4035792 | 0 |
| 1728604200 | 2.4077728 | -0.02 | -0.70 | 2.4226536 | 2.4489416 | 2.35562 | 0 |
| 1728517800 | 2.424722 | -0.06 | -2.54 | 2.4859572 | 2.5001092 | 2.4130748 | 0 |
| 1728431400 | 2.487848 | -0.01 | -0.37 | 2.491906 | 2.5273984 | 2.474724 | 0 |
| 1728345000 | 2.497114 | -0.02 | -0.67 | 2.4300084 | 2.5768964 | 2.418548 | 0 |
| 1728258600 | 2.5139716 | 0.03 | 1.28 | 2.4807332 | 2.5163164 | 2.473414 | 0 |
| 1728172200 | 2.482284 | 0 | 0.06 | 2.4871476 | 2.4947008 | 2.4685044 | 0 |
| 1728085800 | 2.4809132 | 0.05 | 2.07 | 2.4300084 | 2.4983192 | 2.418548 | 0 |
| 1727999400 | 2.4306036 | 0 | 0.11 | 2.4218876 | 2.4575236 | 2.400706 | 0 |
| 1727913000 | 2.427932 | -0.01 | -0.32 | 2.4332972 | 2.491394 | 2.399142 | 0 |
| 1727826600 | 2.435782 | -0.09 | -3.70 | 2.5332228 | 2.5633068 | 2.409082 | 0 |
| 1727740200 | 2.529278 | -0.1 | -3.76 | 2.621452 | 2.62276 | 2.5175832 | 0 |
| 1727653800 | 2.6280188 | -0.01 | -0.19 | 2.6351612 | 2.6400472 | 2.618086 | 0 |
| 1727567400 | 2.6330584 | 0 | 0.12 | 2.6331624 | 2.6481084 | 2.6181564 | 0 |
| 1727481000 | 2.6298912 | 0.02 | 0.90 | 2.604536 | 2.6599032 | 2.5938552 | 0 |
| 1727394600 | 2.6063932 | 0.09 | 3.45 | 2.5277388 | 2.6297728 | 2.5068308 | 0 |
| 1727308200 | 2.5194112 | -0.05 | -2.12 | 2.570746 | 2.5846776 | 2.518386 | 0 |
| 1727221800 | 2.5740372 | 0.04 | 1.54 | 2.5330956 | 2.58638 | 2.5093564 | 0 |
| 1727135400 | 2.5349896 | -0.01 | -0.21 | 2.3505916 | 2.5547168 | 2.2514384 | 0 |
| 1727049000 | 2.540368 | -0 | -0.01 | 2.5350544 | 2.557166 | 2.4960368 | 0 |
| 1726962600 | 2.54054 | 0.02 | 0.67 | 2.5281452 | 2.54054 | 2.511012 | 0 |
| 1726876200 | 2.5237064 | 0 | 0.12 | 2.5169664 | 2.5640904 | 2.4969436 | 0 |
| 1726789800 | 2.5206196 | 0.07 | 2.90 | 2.4711984 | 2.5542696 | 2.467872 | 0 |
| 1726703400 | 2.4496324 | 0.04 | 1.61 | 2.4119944 | 2.4550788 | 2.3699768 | 0 |
| 1726617000 | 2.4108004 | 0.08 | 3.33 | 2.329776 | 2.4534264 | 2.3053888 | 0 |
| 1726530600 | 2.3332028 | -0.03 | -1.37 | 2.3670264 | 2.3681496 | 2.3021764 | 0 |
| 1726444200 | 2.3656576 | -0.04 | -1.46 | 2.400376 | 2.4155664 | 2.3501016 | 0 |
| 1726357800 | 2.400726 | -0.02 | -0.94 | 2.4216776 | 2.425924 | 2.380262 | 0 |
| 1726271400 | 2.4234796 | 0.1 | 4.14 | 2.326914 | 2.4264632 | 2.3064312 | 0 |
| 1726185000 | 2.3271272 | 0.03 | 1.41 | 2.2957376 | 2.3422616 | 2.29487 | 0 |
| 1726098600 | 2.2947744 | -0.01 | -0.42 | 2.3052968 | 2.3199792 | 2.2222976 | 0 |
| 1726012200 | 2.3043596 | 0.02 | 0.85 | 2.2782832 | 2.3213672 | 2.2571532 | 0 |
| 1725925800 | 2.2849024 | 0.09 | 3.92 | 2.3505916 | 2.3936176 | 2.1894332 | 0 |
| 1725839400 | 2.1987124 | 0.03 | 1.61 | 2.1669996 | 2.2126376 | 2.1454824 | 0 |
| 1725753000 | 2.1639052 | 0.01 | 0.41 | 2.1594408 | 2.1929328 | 2.1497392 | 0 |
| 1725666600 | 2.1551196 | -0.09 | -4.05 | 2.2468096 | 2.2773644 | 2.1016472 | 0 |
| 1725580200 | 2.2460804 | -0.07 | -3.00 | 2.3202116 | 2.3294436 | 2.2310232 | 0 |
| 1725493800 | 2.315552 | 0.01 | 0.40 | 2.296748 | 2.3401432 | 2.2326704 | 0 |
| 1725407400 | 2.3063336 | -0.06 | -2.54 | 2.3653268 | 2.3914572 | 2.3028648 | 0 |
| 1725321000 | 2.36656 | 0.08 | 3.33 | 2.3505916 | 2.3936176 | 2.2514384 | 0 |
| 1725234600 | 2.2903692 | -0.07 | -2.88 | 2.3582924 | 2.3615524 | 2.2898132 | 0 |
| 1725148200 | 2.3581804 | -0.01 | -0.24 | 2.364258 | 2.3739132 | 2.3506372 | 0 |
| 1725061800 | 2.36389 | -0.01 | -0.47 | 2.3718932 | 2.3952384 | 2.3164628 | 0 |
| 1724975400 | 2.375002 | 0.01 | 0.32 | 2.3610964 | 2.4469424 | 2.3551332 | 0 |
| 1724889000 | 2.367396 | -0.02 | -0.80 | 2.3798632 | 2.408022 | 2.3169392 | 0 |
| 1724802600 | 2.3864044 | -0.13 | -5.16 | 2.5150032 | 2.5278168 | 2.3210196 | 0 |
| 1724716200 | 2.5162104 | -0.05 | -2.13 | 2.5743528 | 2.577902 | 2.5162104 | 0 |
| 1724629800 | 2.5710456 | 0.01 | 0.42 | 2.5679064 | 2.6000004 | 2.5536876 | 0 |
| 1724543400 | 2.5601912 | -0 | -0.03 | 2.5642496 | 2.5800256 | 2.5466692 | 0 |
| 1724457000 | 2.5609028 | 0.15 | 6.02 | 2.415382 | 2.592768 | 2.415382 | 0 |
| 1724370600 | 2.4154328 | -0.03 | -1.30 | 2.3505916 | 2.465112 | 2.2514384 | 0 |
| 1724284200 | 2.4472 | 0.08 | 3.50 | 2.3602996 | 2.45548 | 2.355666 | 0 |
| 1724197800 | 2.3645008 | -0.01 | -0.47 | 2.3759532 | 2.4532644 | 2.34435 | 0 |
| 1724111400 | 2.3756328 | 0.02 | 1.04 | 2.3505916 | 2.3936176 | 2.2514384 | 0 |
| 1724025000 | 2.3510936 | -0.03 | -1.10 | 2.3795752 | 2.4085436 | 2.3510936 | 0 |
| 1723938600 | 2.3772752 | 0.02 | 0.86 | 2.3551272 | 2.3865408 | 2.3537124 | 0 |
| 1723852200 | 2.3570652 | 0.05 | 2.31 | 2.3024588 | 2.3931112 | 2.286786 | 0 |
| 1723765800 | 2.3038196 | -0.05 | -2.13 | 2.3505916 | 2.3936176 | 2.2514384 | 0 |
| 1723679400 | 2.3539844 | -0.07 | -2.77 | 2.420906 | 2.4707048 | 2.339518 | 0 |
| 1723593000 | 2.4210364 | 0.05 | 1.90 | 2.3742172 | 2.4622272 | 2.339506 | 0 |
| 1723506600 | 2.375982 | 0.02 | 0.97 | 2.4694472 | 2.4694472 | 2.3147196 | 0 |
| 1723420200 | 2.3532704 | -0.08 | -3.34 | 2.4443476 | 2.4694304 | 2.3337392 | 0 |
| 1723333800 | 2.434554 | 0.01 | 0.29 | 2.4351484 | 2.4594192 | 2.411982 | 0 |
|
ULTR/BTC 0,00004000 BTC
+0,00%
|
ULTR/EUR 2,96 €
+3,52%
|
|
ULTR/USD $ 3,19
+3,73%
|
ULTR/GBP £ 2,46
+3,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
