Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6851 | OKX | 1680712.6577 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.172.026,80 | 1742598041 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/XTZ-USDT | 35.0947975455 | Recentemente |
| 0.685 | Binance | 1632490.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.133.670,23 | 1742598042 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 2 | https://www.binance.com/en/trade/XTZ_USDT | 34.0878837129 | Recentemente |
| 0.685 | DigiFinex | 756300 | /cdn/crypto/logos/exchanges/DGFX.png | $ 527.002,82 | 1742597654 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 15.7922267451 | 7 mins atrás |
| 0.685 | Coinbase | 232105.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 160.796,83 | 1742598012 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 4.84657487749 | Recentemente |
| 8.14E-6 | Binance | 157225.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,30 | 1742598041 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 3.2830187267 | Recentemente |
| 0.6855 | HTX | 129542.3479 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89.993,39 | 1742598016 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xtz_usdt | 2.7049611677 | Recentemente |
| 0.6854 | Gate.io | 40238.577 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.949,63 | 1742596556 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 7 | https://gate.io/trade/XTZ_USDT | 0.840217812883 | 25 mins atrás |
| 0.6898 | LATOKEN | 29390.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.420,98 | 1742595782 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.61370434827 | 38 mins atrás |
| 8.12E-6 | Coinbase | 25295.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,209414 | 1742597488 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 9 | https://pro.coinbase.com/trade/XTZ-BTC | 0.5281916225 | 9 mins atrás |
| 0.53 | Coinbase | 16634.11 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8.880,62 | 1742598014 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 10 | https://pro.coinbase.com/trade/XTZ-GBP | 0.347335233139 | Recentemente |
| 8.18E-6 | LATOKEN | 16393.28 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,135486 | 1742576549 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.342306485331 | 6 horas atrás |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 12 | https://crypto.com/exchange/trade/XTZ_USDT | 0.330797349357 | 16 dias atrás |
| 0.64 | Coinbase | 11091.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.151,64 | 1742576103 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 13 | https://pro.coinbase.com/trade/XTZ-EUR | 0.231604500154 | 6 horas atrás |
| 0.684 | Kucoin | 10782.81 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.475,76 | 1742598000 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 14 | https://trade.kucoin.com/XTZ-USDT | 0.225154806914 | Recentemente |
| 0.688 | LBank | 10778.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.604,80 | 1742588914 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 15 | https://www.lbank.info/exchange/xtz/usdt | 0.225066898314 | 3 horas atrás |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 16 | https://crypto.com/exchange/trade/XTZ_USD | 0.119046202723 | 16 dias atrás |
| 8.12E-6 | HitBTC | 5438.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,044763 | 1742597397 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 17 | https://hitbtc.com/XTZ-to-BTC | 0.113567053843 | 11 mins atrás |
| 0.63348 | Bitvavo | 5083.793654 | /cdn/crypto/logos/exchanges/BITV.png | € 3.257,91 | 1742598039 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 18 | https://account.bitvavo.com/markets/XTZ-EUR | 0.106154200858 | Recentemente |
| 0.689723 | EXMO | 4603.18199668 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.241,82 | 1742597920 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 19 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0961185955844 | Recentemente |
| 0.68588 | Bitfinex | 2630.1988931 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.832,13 | 1742598041 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 20 | https://www.bitfinex.com/t/XTZ:USD | 0.0549209272835 | Recentemente |
| 8.16E-6 | EXMO | 408.23143512 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003364 | 1742597921 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00852424089368 | Recentemente |
| 8.13E-6 | Kucoin | 268.0972 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002214 | 1742597999 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 22 | https://trade.kucoin.com/XTZ-BTC | 0.00559811155907 | Recentemente |
| 0.7187 | Gemini | 106.740355 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 77,04 | 1742514235 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 23 | https://gemini.com/?symbol=XTZUSD | 0.00222883497159 | 23 horas atrás |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742598041 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 24 | https://cex.io/xtz-gbp | 0 | Recentemente |
| 0.6573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742523813 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 25 | https://cex.io/xtz-eur | 0 | 21 horas atrás |
| 0.7231 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742523815 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 26 | https://cex.io/xtz-usdt | 0 | 21 horas atrás |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742515326 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 27 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 23 horas atrás |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742515329 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 23 horas atrás |
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742598042 | XTZ/USD | https://cex.io/xtz-usd | USD | 29 | https://cex.io/xtz-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 34 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 35 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742515321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 0.00033383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742597821 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 40 | https://hitbtc.com/XTZ-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 41 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 42 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742597771 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.708298 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 23 horas atrás |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742515350 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 46 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 23 horas atrás |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742515338 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 47 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 23 horas atrás |
| 8.71E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742597727 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 5 mins atrás |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742515329 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 23 horas atrás |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 50 | https://gate.io/trade/XTZ_ETH | 0 | 23 horas atrás |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742515331 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 51 | https://gate.io/trade/XTZ_BTC | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.676 | 0.009 | 1.33136094675 | 0.674 | 0.734 | 491126.087143 | CX |
| 4 | 0.896 | -0.211 | -23.5491071429 | 0.611 | 0.92 | 813140.443791 | CX |
| 12 | 1.36 | -0.675 | -49.6323529412 | 0.611 | 1.73 | 1307156.00549 | CX |
| 26 | 0.696 | -0.011 | -1.58045977011 | 0.579 | 1.91 | 3189198.04336 | CX |
| 52 | 1.26 | -0.575 | -45.6349206349 | 0.541 | 1.91 | 1997853.80762 | CX |
| 156 | 3.34 | -2.655 | -79.4910179641 | 0.541 | 4.13 | 1618508.6685 | CX |
| 260 | 1.64 | -0.955 | -58.2317073171 | 0.1 | 9.14 | 2629517.33553 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.707 | -0.023 | -3.15 | 0.729 | 0.734 | 0.702 | 408307 |
| 1742428200 | 0.73 | 0.022 | 3.11 | 0.709 | 0.731 | 0.708 | 444792 |
| 1742341800 | 0.708 | -0.009 | -1.26 | 0.716 | 0.719 | 0.68 | 428957 |
| 1742255400 | 0.717 | 0.036 | 5.29 | 0.682 | 0.717 | 0.682 | 563944 |
| 1742169000 | 0.681 | -0.031 | -4.35 | 0.712 | 0.718 | 0.676 | 463584 |
| 1742082600 | 0.712 | 0.003 | 0.42 | 0.708 | 0.717 | 0.7 | 298707 |
| 1741996200 | 0.709 | 0.032 | 4.73 | 0.676 | 0.715 | 0.674 | 829587 |
| 1741909800 | 0.677 | -0.011 | -1.60 | 0.689 | 0.7 | 0.663 | 828991 |
| 1741823400 | 0.688 | 0.014 | 2.08 | 0.675 | 0.708 | 0.659 | 1008013 |
| 1741737000 | 0.674 | 0.032 | 4.98 | 0.643 | 0.706 | 0.611 | 1205895 |
| 1741650600 | 0.642 | -0.035 | -5.17 | 0.68 | 0.727 | 0.64 | 1488133 |
| 1741564200 | 0.677 | -0.062 | -8.39 | 0.741 | 0.745 | 0.672 | 534508 |
| 1741477800 | 0.739 | -0.023 | -3.02 | 0.76 | 0.765 | 0.733 | 269653 |
| 1741391400 | 0.762 | -0.006 | -0.78 | 0.767 | 0.798 | 0.727 | 1338489 |
| 1741305000 | 0.768 | -0.009 | -1.16 | 0.776 | 0.798 | 0.758 | 825327 |
| 1741218600 | 0.777 | 0.04 | 5.43 | 0.735 | 0.779 | 0.732 | 1006748 |
| 1741132200 | 0.737 | -0.005 | -0.67 | 0.737 | 0.745 | 0.682 | 1036739 |
| 1741045800 | 0.742 | -0.114 | -13.32 | 0.857 | 0.8702 | 0.733 | 1460806 |
| 1740959400 | 0.856 | 0.094 | 12.34 | 0.764 | 0.862 | 0.751 | 1037546 |
| 1740873000 | 0.762 | -0.005 | -0.65 | 0.766 | 0.773 | 0.737 | 294465 |
| 1740786600 | 0.767 | 0.006 | 0.79 | 0.762 | 0.774 | 0.697 | 1054093 |
| 1740700200 | 0.761 | 0.003 | 0.40 | 0.764 | 0.786 | 0.74 | 721727 |
| 1740613800 | 0.758 | -0.02 | -2.57 | 0.779 | 0.789 | 0.741 | 1795632 |
| 1740527400 | 0.778 | 0.003 | 0.39 | 0.779 | 0.796 | 0.729 | 1230253 |
| 1740441000 | 0.775 | -0.09 | -10.40 | 0.866 | 0.866 | 0.763 | 965808 |
| 1740354600 | 0.865 | -0.028 | -3.14 | 0.894 | 0.895 | 0.859 | 390625 |
| 1740268200 | 0.893 | 0.022 | 2.53 | 0.871 | 0.898 | 0.868 | 441562 |
| 1740181800 | 0.871 | -0.026 | -2.90 | 0.896 | 0.92 | 0.853 | 395026 |
| 1740095400 | 0.897 | 0.026 | 2.99 | 0.872 | 0.899 | 0.864 | 550973 |
| 1740009000 | 0.871 | 0.018 | 2.11 | 0.852 | 0.877 | 0.841 | 483434 |
| 1739922600 | 0.853 | -0.037 | -4.16 | 0.89 | 0.8962 | 0.825 | 761709 |
| 1739836200 | 0.89 | -0.007 | -0.78 | 0.899 | 0.922 | 0.876 | 566583 |
| 1739749800 | 0.897 | 0.011 | 1.24 | 0.887 | 0.934 | 0.862 | 1374748 |
| 1739663400 | 0.886 | -0.027 | -2.96 | 0.91 | 0.926 | 0.877 | 634564 |
| 1739577000 | 0.913 | 0.013 | 1.44 | 0.9 | 0.93 | 0.889 | 1068832 |
| 1739490600 | 0.9 | -0.017 | -1.85 | 0.92 | 0.924 | 0.875 | 619907 |
| 1739404200 | 0.917 | 0.052 | 6.01 | 0.863 | 0.923 | 0.844 | 1217811 |
| 1739317800 | 0.865 | -0.023 | -2.59 | 0.89 | 0.928 | 0.855 | 902844 |
| 1739231400 | 0.888 | 0.008 | 0.91 | 0.884 | 0.901 | 0.852 | 553327 |
| 1739145000 | 0.88 | 0.001 | 0.11 | 0.878 | 0.927 | 0.847 | 868089 |
| 1739058600 | 0.879 | 0.041 | 4.89 | 0.837 | 0.88 | 0.827 | 450288 |
| 1738972200 | 0.838 | 0.01 | 1.21 | 0.837 | 0.88 | 0.812 | 910059 |
| 1738885800 | 0.828 | -0.037 | -4.28 | 0.866 | 0.885 | 0.822 | 739499 |
| 1738799400 | 0.865 | -0.015 | -1.70 | 0.877 | 0.912 | 0.855 | 453956 |
| 1738713000 | 0.88 | -0.056 | -5.98 | 0.943 | 0.95 | 0.842 | 1142562 |
| 1738626600 | 0.936 | 0.045 | 5.05 | 0.885 | 0.952 | 0.706 | 1798234 |
| 1738540200 | 0.891 | -0.119 | -11.78 | 1.01 | 1.03 | 0.845 | 1685611 |
| 1738453800 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.984 | 1292630 |
| 1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.14 | 1.07 | 740285 |
| 1738281000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 880894 |
| 1738194600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 1312571 |
| 1738108200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 825026 |
| 1738021800 | 1.1 | -0.02 | -1.79 | 1.73 | 1.73 | 1.01 | 1276943 |
| 1737935400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 791938 |
| 1737849000 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 389900 |
| 1737762600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 595336 |
| 1737676200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.14 | 924007 |
| 1737589800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 1122764 |
| 1737503400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.18 | 1484403 |
| 1737417000 | 1.24 | 0.01 | 0.81 | 1.33 | 1.35 | 1.19 | 2411734 |
| 1737330600 | 1.23 | -0.1 | -7.52 | 1.32 | 1.36 | 1.19 | 1852539 |
| 1737244200 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.3 | 1362734 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 1937311 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.32 | 2289650 |
| 1736985000 | 1.35 | 0.08 | 6.30 | 1.27 | 1.35 | 1.25 | 1883058 |
| 1736898600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.23 | 1274852 |
| 1736812200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.17 | 1928450 |
| 1736725800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.24 | 1539916 |
| 1736639400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 830292 |
| 1736553000 | 1.29 | 0.02 | 1.57 | 1.44 | 1.48 | 1.23 | 1601740 |
| 1736466600 | 1.27 | -0.06 | -4.51 | 1.36 | 1.51 | 1.24 | 4788815 |
| 1736380200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.26 | 2382393 |
| 1736293800 | 1.31 | -0.14 | -9.66 | 1.44 | 1.47 | 1.31 | 2147592 |
| 1736207400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.42 | 2266263 |
| 1736121000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 1175912 |
| 1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
| 1735948200 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 2423001 |
| 1735861800 | 1.37 | 0.01 | 0.74 | 1.29 | 1.43 | 1.28 | 3222725 |
| 1735775400 | 1.36 | 0.08 | 6.25 | 1.29 | 1.38 | 1.26 | 1975919 |
| 1735689000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 4369357 |
| 1735602600 | 1.35 | 0.01 | 0.75 | 1.33 | 1.41 | 1.27 | 5328507 |
| 1735516200 | 1.34 | -0.09 | -6.29 | 1.42 | 1.44 | 1.33 | 2014030 |
| 1735429800 | 1.43 | 0.09 | 6.72 | 1.35 | 1.47 | 1.32 | 1777425 |
| 1735343400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.31 | 4814790 |
| 1735257000 | 1.35 | -0.1 | -6.90 | 1.44 | 1.46 | 1.33 | 6098190 |
| 1735170600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.39 | 3217379 |
| 1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
| 1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
| 1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
| 1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
|
XTZ/BTC 0,00000814 BTC
-3,21%
|
XTZ/EUR 0,633480 €
-2,54%
|
|
XTZ/USD $ 0,685000
-3,25%
|
XTZ/GBP £ 0,530000
-2,57%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
