TezosXTZ

US$ 1,38

0,010

(

0,73%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 1,38

Bolsa

GDAX

Venda

US$ 1,38

Último Horário de Negociação

04:11:42

Volume (24h)

$ 31.964.140

Tamanho da Última Negociação

385,29

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,38

Capitalização de Mercado Totalmente Diluída

US$ 13.800.000.000

Data de Gênese

29/06/2018

Variação Diária 1,35-1,39

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.38	Binance	809150.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.108.339,78	1735877547	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	42.4169368793	Recentemente
1.38	Coinbase	544243.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 743.840,35	1735877544	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	28.5300881001	Recentemente
1.38	DigiFinex	202709.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 277.501,65	1735877351	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.6263692345	Recentemente
1.38	OKX	184913.950293	/cdn/crypto/logos/exchanges/OKEX.png	$ 253.268,08	1735877547	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	9.69348256686	Recentemente
1.421E-5	Binance	49494.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,698622	1735877545	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.59458543552	Recentemente
1.12	Coinbase	18227.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.883,11	1735877544	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	6	https://pro.coinbase.com/trade/XTZ-GBP	0.955530187161	Recentemente
1.37	Gate.io	15566.628	/cdn/crypto/logos/exchanges/GATE.png	$ 21.296,58	1735877492	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.81602733003	Recentemente
1.38	LATOKEN	13809.47	/cdn/crypto/logos/exchanges/LATK.png	$ 18.889,12	1735876793	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.723914320637	13 mins atrás
1.38	HTX	13507.9602	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.482,27	1735877545	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xtz_usdt	0.708108698695	Recentemente
1.38	LBank	13256.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.143,38	1735877545	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.694931998328	Recentemente
1.38	Kucoin	9425.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.928,15	1735876907	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	11	https://trade.kucoin.com/XTZ-USDT	0.494109619912	11 mins atrás
1.422E-5	LATOKEN	7228.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,102041	1735877190	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.378908990724	6 mins atrás
1.38	Crypto.com	7130.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.781,57	1735877297	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.373813088339	Recentemente
1.37	Bitfinex	6602.57784721	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.090,91	1735877546	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.346117603117	Recentemente
1.42E-5	Coinbase	4130.05	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,058839	1735877532	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	15	https://pro.coinbase.com/trade/XTZ-BTC	0.216503771683	Recentemente
1.34	Coinbase	2912.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.896,25	1735877544	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.152688878057	Recentemente
1.36	Gemini	2684.35183	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.735,96	1735831071	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	17	https://gemini.com/?symbol=XTZUSD	0.140717980586	13 horas atrás
1.34	Bitvavo	998.967894	/cdn/crypto/logos/exchanges/BITV.png	€ 1.330,32	1735877547	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	18	https://account.bitvavo.com/markets/XTZ-EUR	0.0523674814691	Recentemente
1.36	EXMO	920.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.250,52	1735877545	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0482540700075	Recentemente
1.38	Crypto.com	534.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 729,72	1735877544	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0280350642477	Recentemente
1.419E-5	Kucoin	85.0299	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001198	1735876906	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.00445740222415	11 mins atrás
1.419E-5	EXMO	77.2830211	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001090	1735877546	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00405129854486	Recentemente
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735877547	XTZ/GBP	https://cex.io/xtz-gbp	GBP	23	https://cex.io/xtz-gbp	0	Recentemente
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735877547	XTZ/EUR	https://cex.io/xtz-eur	EUR	24	https://cex.io/xtz-eur	0	Recentemente
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	4 horas atrás
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735877547	XTZ/USDT	https://cex.io/xtz-usdt	USDT	26	https://cex.io/xtz-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735877547	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	32	https://www.huobi.com/en-us/exchange/xtz_eth	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	39	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	40	https://poloniex.com/exchange#USDT_XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	41	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	42	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.421E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735877092	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	8 mins atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	44	https://www.okx.com/trade-spot/XTZ-BTC	0	4 horas atrás
1.429E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735877109	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	45	https://hitbtc.com/XTZ-to-BTC	0	7 mins atrás
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735877239	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	5 mins atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	47	https://www.huobi.com/en-us/exchange/xtz_btc	0	4 horas atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	48	https://www.binance.com/en/trade/XTZ_ETH	0	4 horas atrás
0.000397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735877492	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	49	https://gate.io/trade/XTZ_ETH	0	Recentemente
1.428E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735877493	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	50	https://gate.io/trade/XTZ_BTC	0	Recentemente
1.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	4 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735877451	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993