TezosXTZ

US$ 1,32

-0,100

(

-7,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 65

Moeda

Não Minerável

Carteira

Oferta

US$ 1,32

Bolsa

GDAX

Venda

US$ 1,32

Último Horário de Negociação

08:13:27

Volume (24h)

$ 18.070.706

Tamanho da Última Negociação

36,98

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,32

Capitalização de Mercado Totalmente Diluída

US$ 13.200.000.000

Data de Gênese

29/06/2018

Variação Diária 1,31-1,43

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32	Binance	1784841.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.445.059,74	1737188161	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	42.8324014727	Recentemente
1.32	OKX	878542.20506	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.204.923,30	1737188162	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	21.0831404383	Recentemente
1.32	Coinbase	600154.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 827.659,27	1737188154	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	14.4024180602	Recentemente
1.32	DigiFinex	523301.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 720.291,51	1737187696	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.5581278594	8 mins atrás
1.288E-5	Binance	89882.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,18	1737188161	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.15698842871	Recentemente
1.32	Gate.io	67725.32	/cdn/crypto/logos/exchanges/GATE.png	$ 92.495,82	1737187905	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	1.62526333347	Recentemente
1.289E-5	Coinbase	67464.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,884473	1737188153	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	1.6190061292	Recentemente
1.32	LATOKEN	26419.27	/cdn/crypto/logos/exchanges/LATK.png	$ 36.374,92	1737187373	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.634006171222	13 mins atrás
1.32	Kucoin	21669.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.923,11	1737187687	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.520027814124	8 mins atrás
1.32	Crypto.com	21482.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.278,96	1737187919	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	10	https://crypto.com/exchange/trade/XTZ_USDT	0.515527013859	Recentemente
1.32	LBank	20521.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.200,80	1737188156	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.492465062089	Recentemente
1.28	Bitvavo	18567.456361	/cdn/crypto/logos/exchanges/BITV.png	€ 24.239,71	1737188162	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	12	https://account.bitvavo.com/markets/XTZ-EUR	0.445579378869	Recentemente
1.32	Bitfinex	10822.1973923	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.859,07	1737188155	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.259709671498	Recentemente
1.287E-5	LATOKEN	9891.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,130381	1737187802	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.237379237343	6 mins atrás
1.32	HTX	9531.8648	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.018,55	1737188147	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.228744439436	Recentemente
1.09	Coinbase	5610.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.368,37	1737188156	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.134631642793	Recentemente
1.28	Coinbase	3673.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.895,32	1737188013	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	17	https://pro.coinbase.com/trade/XTZ-EUR	0.0881600101355	Recentemente
1.283E-5	HitBTC	2286.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030135	1737187890	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.0548663270887	Recentemente
1.33	Crypto.com	1597.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.215,47	1737188065	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	19	https://crypto.com/exchange/trade/XTZ_USD	0.0383389949512	Recentemente
1.34	EXMO	1318.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.804,69	1737188136	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.031636390238	Recentemente
1.314E-5	Upbit	856.98214616	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011367	1737188148	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0205657449768	Recentemente
1.41	Gemini	603.710439	/cdn/crypto/logos/exchanges/GEMN.png	US$ 831,79	1737157436	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	22	https://gemini.com/?symbol=XTZUSD	0.0144877638162	9 horas atrás
1.297E-5	EXMO	169.11751128	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002239	1737188136	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00405845982169	Recentemente
1.317E-5	Kucoin	102.9323	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001384	1737187686	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.00247015581498	8 mins atrás
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	29	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	33	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737188112	XTZ/USD	https://cex.io/xtz-usd	USD	36	https://cex.io/xtz-usd	0	Recentemente
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737188034	XTZ/GBP	https://cex.io/xtz-gbp	GBP	37	https://cex.io/xtz-gbp	0	Recentemente
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	38	https://www.huobi.com/en-us/exchange/xtz_eth	0	8 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737187653	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 mins atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	40	https://www.huobi.com/en-us/exchange/xtz_btc	0	8 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	41	https://www.okx.com/trade-spot/XTZ-BTC	0	8 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158539	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	43	https://www.binance.com/en/trade/XTZ_ETH	0	8 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737188089	XTZ/USDT	https://cex.io/xtz-usdt	USDT	44	https://cex.io/xtz-usdt	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	46	https://gate.io/trade/XTZ_BTC	0	8 horas atrás
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	8 horas atrás
1.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	48	https://hitbtc.com/XTZ-to-USD	0	8 horas atrás
0.00040682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737187983	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	49	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	50	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737188051	XTZ/EUR	https://cex.io/xtz-eur	EUR	52	https://cex.io/xtz-eur	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.29	0.03	2.32558139535	1.17	1.43	1669075.97714	CX
4	1.25	0.07	5.6	1.17	1.51	3051612.73	CX
12	0.622	0.698	112.218649518	0.579	1.91	6046440.99286	CX
26	0.807	0.513	63.5687732342	0.541	1.91	3038754.19552	CX
52	1.1	0.22	20	0.541	1.91	2090470.15674	CX
156	4.03	-2.71	-67.2456575682	0.541	4.6	1784169.03268	CX
260	1.47	-0.15	-10.2040816327	0.1	98000	2769102.73824	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959