TezosXTZ

US$ 0,715

0,020

(

2,88%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 71

Moeda

Não Minerável

Carteira

Oferta

US$ 0,714

Bolsa

GDAX

Venda

US$ 0,715

Último Horário de Negociação

06:57:12

Volume (24h)

$ 2.585.845

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,715

Capitalização de Mercado Totalmente Diluída

US$ 7.150.000.000

Data de Gênese

29/06/2018

Variação Diária 0,682-0,715

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.030.000.810 / 10.000.000.000

10.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.714	Binance	420321.9	/cdn/crypto/logos/exchanges/BINA.png	$ 293.578,72	1742799603	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	33.2950682599	Recentemente
0.7147	OKX	260413.839829	/cdn/crypto/logos/exchanges/OKEX.png	$ 181.707,03	1742799604	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	20.628229395	Recentemente
0.7147	DigiFinex	174207.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 121.325,17	1742799325	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.7995203566	Recentemente
0.715	Coinbase	157322.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 110.185,22	1742799432	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	12.4620234601	Recentemente
8.2E-6	Binance	104988.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,847786	1742799579	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	8.31647350399	Recentemente
0.7145	HTX	51420.9184	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.759,09	1742799604	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	4.07321861677	Recentemente
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	7	https://crypto.com/exchange/trade/XTZ_USDT	1.25490439799	18 dias atrás
0.707	LATOKEN	14804.02	/cdn/crypto/logos/exchanges/LATK.png	$ 10.238,51	1742797933	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	1.17267469628	28 mins atrás
0.712	Kucoin	13785.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.635,31	1742798715	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	1.09201104073	15 mins atrás
0.55	Coinbase	8070.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.390,88	1742799489	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	10	https://pro.coinbase.com/trade/XTZ-GBP	0.639296165739	Recentemente
8.13E-6	LATOKEN	7003.45	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056224	1742798782	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	11	https://exchange.latoken.com/exchange/XTZ-BTC	0.554766110937	14 mins atrás
0.71612	Bitfinex	6628.00258314	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.643,16	1742799604	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.525025696811	Recentemente
0.7142	Gate.io	6375.443	/cdn/crypto/logos/exchanges/GATE.png	$ 4.470,60	1742799239	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	13	https://gate.io/trade/XTZ_USDT	0.505019628699	6 mins atrás
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	14	https://crypto.com/exchange/trade/XTZ_USD	0.451610642137	18 dias atrás
8.2E-6	Coinbase	5647.02	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,045619	1742799436	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	15	https://pro.coinbase.com/trade/XTZ-BTC	0.44731886767	Recentemente
0.711	LBank	4317.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.002,21	1742798924	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	16	https://www.lbank.info/exchange/xtz/usdt	0.342019095902	11 mins atrás
8.17E-6	HitBTC	2384	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019230	1742799053	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	17	https://hitbtc.com/XTZ-to-BTC	0.188844413607	9 mins atrás
0.707261	EXMO	1314	/cdn/crypto/logos/exchanges/EXMO.png	US$ 919,09	1742799552	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.104086224614	Recentemente
0.66	Coinbase	1265.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 812,89	1742797091	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	19	https://pro.coinbase.com/trade/XTZ-EUR	0.100219033224	42 mins atrás
8.14E-6	Kucoin	389.5927	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003138	1742798714	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.0308609081279	15 mins atrás
8.19E-6	EXMO	113.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000916	1742799553	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00902239039841	Recentemente
0.65429	Bitvavo	73.892905	/cdn/crypto/logos/exchanges/BITV.png	€ 47,59	1742799603	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	22	https://account.bitvavo.com/markets/XTZ-EUR	0.00585329795068	Recentemente
8.0E-6	Upbit	12.5075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1742798978	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00099075985872	10 mins atrás
0.6939	Gemini	11.905039	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,25	1742799248	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	24	https://gemini.com/?symbol=XTZUSD	0.00094303695844	6 mins atrás
0.7231	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742799550	XTZ/USDT	https://cex.io/xtz-usdt	USDT	25	https://cex.io/xtz-usdt	0	Recentemente
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742799603	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742774529	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	28	https://www.bitfinex.com/t/XTZ:BTC	0	7 horas atrás
0.6573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742799603	XTZ/EUR	https://cex.io/xtz-eur	EUR	29	https://cex.io/xtz-eur	0	Recentemente
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742774537	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	30	https://www.binance.com/en/trade/XTZ_ETH	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	31	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	36	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742774521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	7 horas atrás
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742799595	XTZ/USD	https://cex.io/xtz-usd	USD	38	https://cex.io/xtz-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	40	https://poloniex.com/exchange#USDT_XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	41	https://www.huobi.com/en-us/exchange/xtz_btc	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	7 horas atrás
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742799477	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	45	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
0.694116	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	7 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742799463	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	49	https://gate.io/trade/XTZ_ETH	0	7 horas atrás
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742774530	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	50	https://gate.io/trade/XTZ_BTC	0	7 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	51	https://www.okx.com/trade-spot/XTZ-BTC	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.682	0.033	4.83870967742	0.678	0.734	409950.395714	CX
4	0.866	-0.151	-17.4364896074	0.611	0.8702	805870.270934	CX
12	1.33	-0.615	-46.2406015038	0.611	1.73	1216887.00311	CX
26	0.698	0.017	2.43553008596	0.579	1.91	3184635.23155	CX
52	1.24	-0.525	-42.3387096774	0.541	1.91	1992598.77777	CX
156	3.48	-2.765	-79.4540229885	0.541	4.13	1613619.05284	CX
260	1.69	-0.975	-57.6923076923	0.1	9.14	2622422.41432	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Michaël van de Poppe aponta 4 criptoativos com potencial de alta; um deles já subiu 1.052%

/jornal/2021/08/michael-van-de-poppe-aponta-4-criptoativos-com-potencial-de-alta-um-deles-ja-subiu-1-052/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662
1742601000	0.685	-0.022	-3.11	0.708	0.711	0.682	244460
1742514600	0.707	-0.023	-3.15	0.729	0.734	0.702	408307
1742428200	0.73	0.022	3.11	0.709	0.731	0.708	444792
1742341800	0.708	-0.009	-1.26	0.716	0.719	0.68	428957
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892