Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | Binance | 48390.534 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.468.377,61 | 1727029243 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 48.9243621164 | Recentemente |
| 29.84 | Coinbase | 10306.67293 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 310.861,54 | 1727029240 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 10.4203726837 | Recentemente |
| 0.0004751 | Binance | 8482.818 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,05 | 1727029224 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 3 | https://www.binance.com/en/trade/ZEC_BTC | 8.57639759874 | Recentemente |
| 29.98 | Gate.io | 8363.2766 | /cdn/crypto/logos/exchanges/GATE.png | $ 253.087,50 | 1727027981 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 8.45553745817 | 21 mins atrás |
| 29.84 | DigiFinex | 6727.065 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204.877,47 | 1727029133 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.80127572141 | Recentemente |
| 29.9 | Kucoin | 6325.3942 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190.881,65 | 1727028995 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 6.39517382407 | Recentemente |
| 29.86 | LATOKEN | 4305.99155269 | /cdn/crypto/logos/exchanges/LATK.png | $ 130.589,09 | 1727029147 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ZEC-USDT | 4.35349380509 | Recentemente |
| 0.000474 | Coinbase | 1840.8489 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,893107 | 1727029114 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 8 | https://pro.coinbase.com/trade/ZEC-BTC | 1.86115652671 | Recentemente |
| 0.0004745 | LATOKEN | 923.2409 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,442972 | 1727028665 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.933425783486 | 10 mins atrás |
| 0.0004758 | Kucoin | 610.0437 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,294948 | 1727028994 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 0.616773497181 | Recentemente |
| 0.0116098 | LATOKEN | 550.745006 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6,45 | 1727028754 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.556820639907 | 8 mins atrás |
| 0.01158 | Binance | 470.75 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,49 | 1727029225 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.475943155872 | Recentemente |
| 29.82 | Kraken | 421.36982406 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.724,92 | 1727029141 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.426018234418 | Recentemente |
| 30.04 | Bitfinex | 404.48439155 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.331,15 | 1727029245 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 14 | https://www.bitfinex.com/t/ZEC:USD | 0.408946527489 | Recentemente |
| 0.0004762 | DigiFinex | 274.539 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,132352 | 1727029185 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.277567622029 | Recentemente |
| 0.00047554 | Bitfinex | 208.67808597 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,099974 | 1727029247 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.210980152518 | Recentemente |
| 31.18 | HTX | 159.1011 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.971,27 | 1726967613 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.160856249892 | 17 horas atrás |
| 26.76 | Kraken | 135.34529982 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.641,26 | 1727029141 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.136838383704 | Recentemente |
| 31.23 | Gemini | 6.319074 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 193,08 | 1726931019 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.00638878390175 | 1 dia atrás |
| 0.011764 | HitBTC | 0.905 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,010646 | 1727028569 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.000914983656004 | 11 mins atrás |
| 0.0004758 | Gate.io | 0.748 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000359 | 1727027982 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.000756251684742 | 21 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726963320 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 18 horas atrás |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1726963332 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 18 horas atrás |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1726963320 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726963331 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 27 | https://www.lbank.info/exchange/zec/eth | 0 | 18 horas atrás |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726963321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 18 horas atrás |
| 0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1726877011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726963331 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 18 horas atrás |
| 22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1726877011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| 0.000491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727028678 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 35 | https://hitbtc.com/ZEC-to-BTC | 0 | 9 mins atrás |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726963331 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 18 horas atrás |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726963331 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 18 horas atrás |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1726963331 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 18 horas atrás |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1726963336 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 18 horas atrás |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1726963336 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 40 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 18 horas atrás |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726963326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 18 horas atrás |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726963325 | ZEC/EUR | https://cex.io/zec-eur | EUR | 42 | https://cex.io/zec-eur | 0 | 18 horas atrás |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1726963336 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 18 horas atrás |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726963348 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 18 horas atrás |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726963328 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726963326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 48 | https://cex.io/zec-btc | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 49 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963325 | ZEC/USD | https://cex.io/zec-usd | USD | 50 | https://cex.io/zec-usd | 0 | 18 horas atrás |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726963348 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 51 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 18 horas atrás |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 18 horas atrás |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727029205 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
| 31.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 54 | https://hitbtc.com/ZEC-to-USD | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 30.57 | -0.73 | -2.3879620543 | 28.7 | 32.55 | 15465.2308332 | CX |
| 4 | 42.88 | -13.04 | -30.4104477612 | 26.2 | 42.99 | 25075.4302482 | CX |
| 12 | 20.23 | 9.61 | 47.5037073653 | 15.87 | 45.37 | 37719.2577772 | CX |
| 26 | 29.28 | 0.56 | 1.91256830601 | 15.87 | 48.03 | 27398.8137001 | CX |
| 52 | 26.09 | 3.75 | 14.3733231123 | 15.87 | 48.03 | 28435.1043712 | CX |
| 156 | 112.44 | -82.6 | -73.4614016364 | 15.87 | 304.9 | 43303.3692866 | CX |
| 260 | 47.62 | -17.78 | -37.3372532549 | 15.87 | 386 | 38501.8456559 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 31.24 | -0.01 | -0.03 | 31.3 | 31.56 | 30.56 | 7788 |
| 1726876200 | 31.25 | -0.37 | -1.17 | 31.61 | 32.55 | 30.35 | 12852 |
| 1726789800 | 31.62 | 1.24 | 4.08 | 30.65 | 32.31 | 30.52 | 13193 |
| 1726703400 | 30.38 | 0.61 | 2.05 | 29.75 | 30.56 | 28.95 | 11103 |
| 1726617000 | 29.77 | 0.6 | 2.06 | 29.13 | 30.53 | 28.9 | 10270 |
| 1726530600 | 29.17 | -0.16 | -0.55 | 29.33 | 29.63 | 28.7 | 37719 |
| 1726444200 | 29.33 | -1.31 | -4.28 | 30.57 | 31.51 | 29.06 | 15327 |
| 1726357800 | 30.64 | 0.12 | 0.39 | 30.57 | 31.18 | 30.14 | 9173 |
| 1726271400 | 30.52 | 1.16 | 3.95 | 29.34 | 30.8 | 29.31 | 8594 |
| 1726185000 | 29.36 | -0.3 | -1.01 | 29.65 | 30.42 | 29.21 | 20550 |
| 1726098600 | 29.66 | -1.16 | -3.76 | 30.74 | 30.83 | 29.18 | 37559 |
| 1726012200 | 30.82 | 1.39 | 4.72 | 29.39 | 31.19 | 29.03 | 25186 |
| 1725925800 | 29.43 | 1.63 | 5.86 | 27.73 | 29.5 | 27.43 | 31145 |
| 1725839400 | 27.8 | 0.04 | 0.14 | 27.77 | 28.11 | 27.18 | 7035 |
| 1725753000 | 27.76 | 0.73 | 2.70 | 27.09 | 28.95 | 26.94 | 32447 |
| 1725666600 | 27.03 | -1.88 | -6.50 | 28.9 | 29.4 | 26.2 | 43376 |
| 1725580200 | 28.91 | -0.61 | -2.07 | 29.5 | 29.81 | 28.71 | 14657 |
| 1725493800 | 29.52 | 0.58 | 2.00 | 28.79 | 29.98 | 27.32 | 31066 |
| 1725407400 | 28.94 | -0.66 | -2.23 | 29.6 | 30.38 | 28.7 | 40607 |
| 1725321000 | 29.6 | 0.1 | 0.34 | 29.34 | 29.8 | 28.24 | 27087 |
| 1725234600 | 29.5 | -2.96 | -9.12 | 32.15 | 32.52 | 29.06 | 21454 |
| 1725148200 | 32.46 | -0.66 | -1.99 | 32.97 | 33.09 | 32 | 11065 |
| 1725061800 | 33.12 | -0.13 | -0.39 | 33.25 | 33.61 | 31.83 | 45102 |
| 1724975400 | 33.25 | -0.39 | -1.16 | 33.53 | 34.64 | 32.66 | 42686 |
| 1724889000 | 33.64 | -2.04 | -5.72 | 35.69 | 35.74 | 32.57 | 47337 |
| 1724802600 | 35.68 | -1.15 | -3.12 | 36.53 | 37.22 | 35 | 28568 |
| 1724716200 | 36.83 | -2.83 | -7.14 | 39.84 | 41.33 | 36.3 | 45447 |
| 1724629800 | 39.66 | -3.16 | -7.38 | 42.88 | 42.99 | 39.66 | 23703 |
| 1724543400 | 42.82 | 0.56 | 1.33 | 42.48 | 44.45 | 41.04 | 23085 |
| 1724457000 | 42.26 | 0.86 | 2.08 | 41.4 | 42.45 | 39.66 | 29683 |
| 1724370600 | 41.4 | -0.02 | -0.05 | 41.44 | 42.21 | 41.1 | 19386 |
| 1724284200 | 41.42 | -0.15 | -0.36 | 41.56 | 43.03 | 41.02 | 17791 |
| 1724197800 | 41.57 | -0.42 | -1.00 | 41.95 | 42.5 | 41.18 | 19495 |
| 1724111400 | 41.99 | -0.64 | -1.50 | 42.78 | 43.52 | 40.96 | 40294 |
| 1724025000 | 42.63 | -0.97 | -2.22 | 43.49 | 44.24 | 41.84 | 29588 |
| 1723938600 | 43.6 | 1.2 | 2.83 | 42.32 | 44.38 | 41.84 | 19419 |
| 1723852200 | 42.4 | -0.34 | -0.80 | 42.66 | 43.1 | 41.5 | 20123 |
| 1723765800 | 42.74 | 0.41 | 0.97 | 42.34 | 43.33 | 40.5 | 35788 |
| 1723679400 | 42.33 | -0.67 | -1.56 | 43.06 | 45.37 | 42.06 | 36263 |
| 1723593000 | 43 | -0.48 | -1.10 | 43.51 | 44.09 | 40.14 | 36231 |
| 1723506600 | 43.48 | 2.34 | 5.69 | 40.98 | 43.87 | 40.13 | 181494 |
| 1723420200 | 41.14 | -0.36 | -0.87 | 41.4 | 41.79 | 38.91 | 76624 |
| 1723333800 | 41.5 | 0.9 | 2.22 | 41.2 | 42.97 | 40.45 | 88872 |
| 1723247400 | 40.6 | 4.9 | 13.73 | 36.18 | 40.73 | 35.3 | 158740 |
| 1723161000 | 35.7 | 3.3 | 10.19 | 32.22 | 36.47 | 31.57 | 53454 |
| 1723074600 | 32.4 | 0.55 | 1.73 | 31.87 | 34.17 | 31.1 | 41651 |
| 1722988200 | 31.85 | 1.81 | 6.03 | 30.13 | 32.86 | 29.15 | 67645 |
| 1722901800 | 30.04 | -0.79 | -2.56 | 25.92 | 32 | 25.4 | 100335 |
| 1722815400 | 30.83 | -1.11 | -3.48 | 31.53 | 32.58 | 29.99 | 31307 |
| 1722729000 | 31.94 | -0.56 | -1.72 | 32.67 | 34.73 | 31.63 | 60106 |
| 1722642600 | 32.5 | 0.07 | 0.22 | 32.44 | 34.44 | 29 | 87289 |
| 1722556200 | 32.43 | -1.14 | -3.40 | 33.66 | 33.67 | 30.53 | 29829 |
| 1722469800 | 33.57 | 1.38 | 4.29 | 32.22 | 33.75 | 30.95 | 27624 |
| 1722383400 | 32.19 | -0.8 | -2.42 | 33.01 | 33.54 | 31.31 | 22109 |
| 1722297000 | 32.99 | 0.97 | 3.03 | 32.04 | 33.68 | 31.41 | 55085 |
| 1722210600 | 32.02 | 0.31 | 0.98 | 31.64 | 33.33 | 31.08 | 26031 |
| 1722124200 | 31.71 | -0.83 | -2.55 | 32.47 | 32.54 | 30.13 | 30531 |
| 1722037800 | 32.54 | 2.49 | 8.29 | 30.27 | 32.9 | 30 | 27200 |
| 1721951400 | 30.05 | 0.04 | 0.13 | 30.05 | 30.61 | 28.23 | 18019 |
| 1721865000 | 30.01 | 0.27 | 0.91 | 29.62 | 30.46 | 29.25 | 18454 |
| 1721778600 | 29.74 | -0.76 | -2.49 | 30.31 | 31.51 | 29.43 | 17562 |
| 1721692200 | 30.5 | -1.35 | -4.24 | 32.04 | 32.39 | 30.3 | 63307 |
| 1721605800 | 31.85 | 2.35 | 7.97 | 29.71 | 32.73 | 29.37 | 51992 |
| 1721519400 | 29.5 | -0.17 | -0.57 | 29.55 | 29.97 | 28.65 | 20943 |
| 1721433000 | 29.67 | -0.87 | -2.85 | 30.84 | 31.62 | 28.43 | 49889 |
| 1721346600 | 30.54 | -0.61 | -1.96 | 31.05 | 32.72 | 30.24 | 41232 |
| 1721260200 | 31.15 | 1.06 | 3.52 | 30.53 | 32.49 | 29.83 | 43564 |
| 1721173800 | 30.09 | 1.79 | 6.33 | 28.1 | 32.38 | 27.74 | 79410 |
| 1721087400 | 28.3 | -1.15 | -3.90 | 29.5 | 30 | 28.13 | 53859 |
| 1721001000 | 29.45 | 2.63 | 9.81 | 26.84 | 30.58 | 26.47 | 64005 |
| 1720914600 | 26.82 | 2.82 | 11.75 | 24.04 | 27.17 | 23.92 | 30321 |
| 1720828200 | 24 | -0.24 | -0.99 | 24.14 | 24.33 | 23.35 | 27439 |
| 1720741800 | 24.24 | 0.9 | 3.86 | 23.44 | 24.35 | 22.76 | 37678 |
| 1720655400 | 23.34 | 0.75 | 3.32 | 22.55 | 23.51 | 22.24 | 54616 |
| 1720569000 | 22.59 | 2.12 | 10.36 | 20.39 | 22.96 | 20.32 | 50157 |
| 1720482600 | 20.47 | 1.82 | 9.76 | 18.79 | 20.57 | 17.66 | 56323 |
| 1720396200 | 18.65 | -1.18 | -5.95 | 19.86 | 20.27 | 18.63 | 18523 |
| 1720309800 | 19.83 | 1.59 | 8.72 | 18.29 | 20.04 | 18.25 | 15559 |
| 1720223400 | 18.24 | -0.24 | -1.30 | 18.14 | 18.33 | 15.87 | 67110 |
| 1720137000 | 18.48 | -2.08 | -10.12 | 20.76 | 20.8 | 18.39 | 43971 |
| 1720050600 | 20.56 | -0.21 | -1.01 | 20.84 | 21 | 19.87 | 13869 |
| 1719964200 | 20.77 | 0.02 | 0.10 | 20.62 | 20.84 | 20.4 | 11904 |
| 1719877800 | 20.75 | -0.06 | -0.29 | 20.74 | 21.29 | 20.24 | 13680 |
| 1719791400 | 20.81 | 0.6 | 2.97 | 20.23 | 20.93 | 19.8 | 9818 |
| 1719705000 | 20.21 | -0.43 | -2.08 | 20.64 | 20.85 | 20.16 | 4392 |
| 1719618600 | 20.64 | -0.23 | -1.10 | 20.85 | 21.19 | 20.46 | 11043 |
| 1719532200 | 20.87 | 0.94 | 4.72 | 19.93 | 20.91 | 19.73 | 6722 |
| 1719445800 | 19.93 | -0.23 | -1.14 | 20.28 | 20.44 | 19.5 | 9440 |
| 1719359400 | 20.16 | 0.39 | 1.97 | 19.81 | 20.35 | 19.46 | 8358 |
| 1719273000 | 19.77 | 0.21 | 1.07 | 19.64 | 19.91 | 19.1 | 14246 |
| 1719186600 | 19.56 | -0.46 | -2.30 | 19.98 | 20.39 | 19.39 | 5831 |
| 1719100200 | 20.02 | -0.01 | -0.05 | 20.06 | 20.35 | 19.81 | 6755 |
|
ZEC/BTC 0,00047510 BTC
-3,36%
|
ZEC/EUR 26,76 €
-3,57%
|
|
ZEC/USD $ 29,84
-4,79%
|
ZEC/GBP £ 85,95
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
