34.04 | Binance | 13151.165 | /cdn/crypto/logos/exchanges/BINA.png | $ 441.031,46 | 1741318095 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 61.0954142053 | Recentemente |
33.9 | Coinbase | 3183.05197 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 106.152,51 | 1741318098 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 14.7872738684 | Recentemente |
33.9 | DigiFinex | 2113.866 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71.255,26 | 1741317799 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 9.82023408911 | Recentemente |
33.78 | Kucoin | 1440.982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.460,41 | 1741317520 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 6.69426565269 | 10 mins atrás |
0.00039181 | EXMO | 341.47 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,134354 | 1741317983 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.58634243344 | Recentemente |
33.87 | Kraken | 234.97110269 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.837,68 | 1741317970 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.09158822394 | Recentemente |
0.0003887 | Binance | 229.466 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,087950 | 1741318097 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 1.06601356732 | Recentemente |
32.77 | HTX | 195.5379 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.274,18 | 1741318081 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.90839625184 | Recentemente |
34.06 | Bitfinex | 168.46171071 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.670,40 | 1741318097 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.782610361406 | Recentemente |
34.32 | Gemini | 148.509891 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.358,08 | 1741285239 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 10 | https://gemini.com/?symbol=ZECUSD | 0.689921638443 | 9 horas atrás |
0.0003853 | Kucoin | 96.9249 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,037115 | 1741317519 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 0.450276984002 | 10 mins atrás |
31.14 | Kraken | 95.19685119 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.957,49 | 1741317970 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.442249112873 | Recentemente |
0.0003837 | DigiFinex | 38.987 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,015032 | 1741317491 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.1811190806 | 10 mins atrás |
0.01554 | Binance | 37.167 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,579165 | 1741318087 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.172664038492 | Recentemente |
0.00038413 | Bitfinex | 32.41409309 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,012372 | 1741318097 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.150583803292 | Recentemente |
0.000383 | HitBTC | 16.739 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006411 | 1741317445 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 16 | https://hitbtc.com/ZEC-to-BTC | 0.0777631592625 | 11 mins atrás |
0.00038458 | LATOKEN | 0.7068 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000272 | 1741305742 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.0032835295398 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741305724 | ZEC/EUR | https://cex.io/zec-eur | EUR | 20 | https://cex.io/zec-eur | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741305724 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 23 | https://cex.io/zec-gbp | 0 | 3 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741305724 | ZEC/USD | https://cex.io/zec-usd | USD | 26 | https://cex.io/zec-usd | 0 | 3 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741305739 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 27 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 3 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741219411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 28 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 3 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741219411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741305738 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 31 | https://www.lbank.info/exchange/zec/eth | 0 | 3 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741305738 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 3 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741305738 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 3 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741305738 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 34 | https://www.lbank.info/exchange/zec/usdt | 0 | 3 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741305724 | ZEC/BTC | https://cex.io/zec-btc | BTC | 35 | https://cex.io/zec-btc | 0 | 3 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 36 | https://gate.io/trade/ZEC_BTC | 0 | 3 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 3 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741317720 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 mins atrás |
0.01557 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 39 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 3 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741305734 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 3 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741305745 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 3 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741305734 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 3 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741305745 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 43 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 3 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305730 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 3 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741305740 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 3 horas atrás |
33.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 3 horas atrás |
34.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 3 horas atrás |
0.017605 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741318026 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741305740 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 3 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741305740 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 50 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 3 horas atrás |