ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ZcashZEC
US$ 33,90
-0,110
(
-0,32%
)
Info
Posição Posição 88
Moeda
Minerável
Oferta
US$ 33,92
Bolsa
GDAX
Venda
US$ 33,95
Último Horário de Negociação
03:27:18
Volume (24h)
$ 2.918.423
Tamanho da Última Negociação
2,08
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 33,93
Capitalização de Mercado Totalmente Diluída
US$ 711.900.000
Data de Gênese
27/10/2016
Variação Diária 32,80-34,41
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 15.895.166 / 21.000.000
75.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
34.04Binance13151.165/cdn/crypto/logos/exchanges/BINA.png$ 441.031,461741318095ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT61.0954142053Recentemente
33.9Coinbase3183.05197/cdn/crypto/logos/exchanges/GDAX.pngUS$ 106.152,511741318098ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD14.7872738684Recentemente
33.9DigiFinex2113.866/cdn/crypto/logos/exchanges/DGFX.png$ 71.255,261741317799ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC9.82023408911Recentemente
33.78Kucoin1440.982/cdn/crypto/logos/exchanges/KUCN.png$ 48.460,411741317520ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT6.6942656526910 mins atrás
0.00039181EXMO341.47/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1343541741317983ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC5https://exmo.com/en/trade#?pair=ZEC_BTC1.58634243344Recentemente
33.87Kraken234.97110269/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.837,681741317970ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD6https://trade.kraken.com/markets/kraken/ZEC/USD1.09158822394Recentemente
0.0003887Binance229.466/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0879501741318097ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC1.06601356732Recentemente
32.77HTX195.5379/cdn/crypto/logos/exchanges/HUOB.png$ 6.274,181741318081ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT8https://www.huobi.com/en-us/exchange/zec_usdt0.90839625184Recentemente
34.06Bitfinex168.46171071/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.670,401741318097ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD0.782610361406Recentemente
34.32Gemini148.509891/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.358,081741285239ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD10https://gemini.com/?symbol=ZECUSD0.6899216384439 horas atrás
0.0003853Kucoin96.9249/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0371151741317519ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC11https://trade.kucoin.com/ZEC-BTC0.45027698400210 mins atrás
31.14Kraken95.19685119/cdn/crypto/logos/exchanges/KRKN.png€ 2.957,491741317970ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR12https://trade.kraken.com/markets/kraken/ZEC/EUR0.442249112873Recentemente
0.0003837DigiFinex38.987/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0150321741317491ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC13https://www.digifinex.com/en-ww/trade/BTC/ZEC0.181119080610 mins atrás
0.01554Binance37.167/cdn/crypto/logos/exchanges/BINA.pngETH 0,5791651741318087ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH14https://www.binance.com/en/trade/ZEC_ETH0.172664038492Recentemente
0.00038413Bitfinex32.41409309/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0123721741318097ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC15https://www.bitfinex.com/t/ZEC:BTC0.150583803292Recentemente
0.000383HitBTC16.739/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0064111741317445ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC16https://hitbtc.com/ZEC-to-BTC0.077763159262511 mins atrás
0.00038458LATOKEN0.7068/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0002721741305742ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC17https://exchange.latoken.com/exchange/ZEC-BTC0.00328352953983 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT18https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD19https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741305724ZEC/EURhttps://cex.io/zec-eurEUR20https://cex.io/zec-eur03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH21https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC22https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741305724ZEC/GBPhttps://cex.io/zec-gbpGBP23https://cex.io/zec-gbp03 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC03 meses atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT25https://mercatox.com/exchange/ZEC/USDT03 meses atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724ZEC/USDhttps://cex.io/zec-usdUSD26https://cex.io/zec-usd03 horas atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741305739ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC27https://pro.coinbase.com/trade/ZEC-BTC03 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741219411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH28https://gemini.com/?symbol=ZECETH01 dia atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741305721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC03 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741219411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC01 dia atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741305738ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH31https://www.lbank.info/exchange/zec/eth03 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741305738ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC32https://www.lbank.info/exchange/zec/btc03 horas atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001741305738ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY33https://trade.kraken.com/markets/kraken/ZEC/JPY03 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741305738ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT34https://www.lbank.info/exchange/zec/usdt03 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741305724ZEC/BTChttps://cex.io/zec-btcBTC35https://cex.io/zec-btc03 horas atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741305740ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC36https://gate.io/trade/ZEC_BTC03 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC37https://www.huobi.com/en-us/exchange/zec_btc03 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741317720ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT38https://www.bibox.com/en/exchange/basic/ZEC_USDT06 mins atrás
0.01557LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH39https://exchange.latoken.com/exchange/ZEC-ETH03 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741305734ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC03 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741305745ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH41https://www.okx.com/trade-spot/ZEC-ETH03 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741305734ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC03 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741305745ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT43https://www.okx.com/trade-spot/ZEC-USDT03 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305730ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC44https://www.okx.com/trade-spot/ZEC-BTC03 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001741305740ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR45https://exmo.com/en/trade#?pair=ZEC_EUR03 horas atrás
33.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT46https://exchange.latoken.com/exchange/ZEC-USDT03 horas atrás
34.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD03 horas atrás
0.017605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741318026ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH0Recentemente
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741305740ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT49https://gate.io/trade/ZEC_USDT03 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741305740ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD50https://exmo.com/en/trade#?pair=ZEC_USD03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT51https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC52https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH53https://poloniex.com/exchange#ETH_ZEC0-
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741305734ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652

Seu Histórico Recente