44.13 | Binance | 14619.824 | /cdn/crypto/logos/exchanges/BINA.png | $ 640.761,39 | 1738224677 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 52.3440482312 | Recentemente |
44.34 | Coinbase | 4000.39718 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 175.901,89 | 1738224668 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 14.3228114739 | Recentemente |
44.4 | Kucoin | 3548.3244 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154.374,30 | 1738224091 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 12.7042338905 | 10 mins atrás |
44.1 | DigiFinex | 1992.633 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87.045,57 | 1738224389 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.13431829679 | Recentemente |
0.0004195 | Binance | 1152.396 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,483712 | 1738224677 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 4.12597797384 | Recentemente |
0.0004191 | Kucoin | 441.6814 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,186650 | 1738224090 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 6 | https://trade.kucoin.com/ZEC-BTC | 1.58137283352 | 10 mins atrás |
42.85 | Gate.io | 398.153285 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.011,12 | 1738216212 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 7 | https://gate.io/trade/ZEC_USDT | 1.42552706198 | 2 horas atrás |
44.21 | Kraken | 347.26210802 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.243,12 | 1738224450 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.24331897094 | Recentemente |
0.00042047 | LATOKEN | 265.1747 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,110962 | 1738224350 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.949417536523 | 5 mins atrás |
0.01382 | Binance | 235.195 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,24 | 1738224677 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 10 | https://www.binance.com/en/trade/ZEC_ETH | 0.842079796838 | Recentemente |
44.22 | Bitfinex | 151.80378992 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.688,65 | 1738224675 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.543510298157 | Recentemente |
0.0138299 | LATOKEN | 141.975871 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,97 | 1738224441 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.508322934618 | Recentemente |
43.98 | LATOKEN | 137.35045743 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.018,75 | 1738222888 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.491762347364 | 30 mins atrás |
0.000419 | Coinbase | 131.9804 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,055172 | 1738224547 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.472535676433 | Recentemente |
0.0004223 | DigiFinex | 131.444 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,054267 | 1738224072 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.47061517811 | 10 mins atrás |
41.67 | HTX | 114.2684 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.678,14 | 1738205568 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.40912056403 | 5 horas atrás |
42.21 | Kraken | 90.6992066 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.827,54 | 1738224450 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.324734664713 | Recentemente |
42.78 | Gemini | 15.138053 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 634,15 | 1738194099 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0541994880621 | 8 horas atrás |
0.00041911 | Bitfinex | 13.55164487 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,005624 | 1738224677 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0485195959053 | Recentemente |
0.00042 | HitBTC | 0.998 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000419 | 1738224525 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.00357318666317 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738195333 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 23 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738195333 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 8 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738195324 | ZEC/EUR | https://cex.io/zec-eur | EUR | 29 | https://cex.io/zec-eur | 0 | 8 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738195324 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 30 | https://cex.io/zec-gbp | 0 | 8 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738195321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 8 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1738109011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738195334 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 8 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738195334 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 8 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1738109011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738195334 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 8 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738195333 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 8 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738195329 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 8 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738195332 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 8 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738195332 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 8 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738195332 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 8 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738224279 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 7 mins atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738195332 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 8 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738195330 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 8 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738195330 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738195324 | ZEC/USD | https://cex.io/zec-usd | USD | 48 | https://cex.io/zec-usd | 0 | 8 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738195335 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 49 | https://gate.io/trade/ZEC_BTC | 0 | 8 horas atrás |
0.013863 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738224456 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 50 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
42.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738195321 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738195324 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 8 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195330 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 54 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 8 horas atrás |