Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0702 | HTX | 289956.3047 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.163,52 | 1726945096 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/push_usdt | 30.6839062188 | Recentemente |
| 1.1E-6 | Kucoin | 275452.0254 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,302867 | 1726944435 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 2 | https://trade.kucoin.com/PUSH-BTC | 29.1490268643 | 12 mins atrás |
| 0.0703 | Kucoin | 234908.8037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.304,55 | 1726944434 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 3 | https://trade.kucoin.com/PUSH-USDT | 24.8586410637 | 12 mins atrás |
| 0.070052 | LATOKEN | 121884.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.461,93 | 1726944691 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PUSH-USDT | 12.8981384292 | 8 mins atrás |
| 0.0704 | Gate.io | 22739.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.581,43 | 1726943174 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 5 | https://gate.io/trade/PUSH_USDT | 2.40630669833 | 33 mins atrás |
| 2.729E-5 | Gate.io | 37.617 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001027 | 1726941182 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 6 | https://gate.io/trade/PUSH_ETH | 0.00398072565254 | 1 hora atrás |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 7 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 19 horas atrás |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06962323 | -2.67E-5 | -0.0383492693459 | 0.06315775 | 0.07023986 | 324560.580043 | CX |
| 4 | 0.07436323 | -0.0047667 | -6.41002280294 | 0.05767264 | 0.8429103 | 422016.987186 | CX |
| 12 | 0.1604297 | -0.09083317 | -56.6186747217 | 0.05665155 | 1.07141009 | 357194.799499 | CX |
| 26 | 0.25880956 | -0.18921303 | -73.1089802092 | 0.05665155 | 1.0919205 | 260348.837236 | CX |
| 52 | 0.18375942 | -0.11416289 | -62.1262790229 | 0.05665155 | 1.0919205 | 148928.872581 | CX |
| 156 | 2.77925513 | -2.7096586 | -97.4958567406 | 0.05665155 | 3.05342701 | 54969.9964994 | CX |
| 260 | 2.77925513 | -2.7096586 | -97.4958567406 | 0.05665155 | 3.05342701 | 54969.9964994 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.06940192 | 0.0013452 | 1.98 | 0.06795809 | 0.07023986 | 0.06732772 | 320947 |
| 1726789800 | 0.06805672 | 0.00252906 | 3.86 | 0.06672235 | 0.0689351 | 0.0645951 | 328227 |
| 1726703400 | 0.06552766 | -0.001372 | -2.05 | 0.06693284 | 0.06831504 | 0.06378876 | 345452 |
| 1726617000 | 0.06689971 | 0.00273664 | 4.27 | 0.06523372 | 0.06786383 | 0.06437855 | 370781 |
| 1726530600 | 0.06416307 | 0.00029032 | 0.45 | 0.06450146 | 0.06722151 | 0.06315775 | 351650 |
| 1726444200 | 0.06387275 | -0.004548 | -6.65 | 0.06841071 | 0.06872268 | 0.0635671 | 306599 |
| 1726357800 | 0.06842069 | -0.001254 | -1.80 | 0.06962323 | 0.06974531 | 0.06684182 | 248265 |
| 1726271400 | 0.06967503 | 0.00102478 | 1.49 | 0.06864396 | 0.07003938 | 0.06709329 | 325664 |
| 1726185000 | 0.06865025 | 0.00038072 | 0.56 | 0.06829819 | 0.06959688 | 0.06728991 | 314118 |
| 1726098600 | 0.06826953 | -0.00259 | -3.66 | 0.07088787 | 0.07088787 | 0.06576056 | 283257 |
| 1726012200 | 0.07085905 | 0.00516811 | 7.87 | 0.06550064 | 0.07154449 | 0.06516611 | 379990 |
| 1725925800 | 0.06569094 | 0.00247796 | 3.92 | 0.07826301 | 0.8429103 | 0.06349159 | 368010 |
| 1725839400 | 0.06321298 | 0.00370559 | 6.23 | 0.05959248 | 0.06447906 | 0.05951672 | 328069 |
| 1725753000 | 0.05950739 | -0.000297 | -0.50 | 0.05992448 | 0.0620832 | 0.05921017 | 358815 |
| 1725666600 | 0.05980456 | -0.00084 | -1.39 | 0.06066385 | 0.06193478 | 0.05767264 | 417286 |
| 1725580200 | 0.06064417 | -0.001876 | -3.00 | 0.06380581 | 0.06405499 | 0.05969037 | 547772 |
| 1725493800 | 0.0625199 | -0.002634 | -4.04 | 0.06430894 | 0.06602425 | 0.06134736 | 563761 |
| 1725407400 | 0.06515392 | 0.0012568 | 1.97 | 0.06327249 | 0.06678637 | 0.06262138 | 304010 |
| 1725321000 | 0.06389712 | -0.003669 | -5.43 | 0.07826301 | 0.07899801 | 0.06314226 | 663080 |
| 1725234600 | 0.06756589 | 0.00566366 | 9.15 | 0.06249474 | 0.06846616 | 0.06179509 | 601487 |
| 1725148200 | 0.06190223 | -0.004878 | -7.30 | 0.06679028 | 0.06681839 | 0.06186378 | 628889 |
| 1725061800 | 0.06677989 | -0.001501 | -2.20 | 0.06759895 | 0.07001447 | 0.06489238 | 571160 |
| 1724975400 | 0.0682813 | -0.003332 | -4.65 | 0.07142316 | 0.07222136 | 0.06771007 | 447362 |
| 1724889000 | 0.07161372 | 0.002408 | 3.48 | 0.06901603 | 0.07415323 | 0.06777047 | 632636 |
| 1724802600 | 0.06920572 | 1.0E-5 | 0.01 | 0.06916258 | 0.07094528 | 0.06722449 | 437296 |
| 1724716200 | 0.06919578 | -0.001508 | -2.13 | 0.0707947 | 0.07319563 | 0.06914811 | 611104 |
| 1724629800 | 0.07070375 | 0.00285869 | 4.21 | 0.06869149 | 0.07215001 | 0.06672896 | 437055 |
| 1724543400 | 0.06784506 | -0.005781 | -7.85 | 0.07436323 | 0.07446074 | 0.06702717 | 323719 |
| 1724457000 | 0.07362595 | 0.00297455 | 4.21 | 0.07064992 | 0.07750753 | 0.06987765 | 355637 |
| 1724370600 | 0.0706514 | 0.0021298 | 3.11 | 0.07826301 | 0.94845184 | 0.06812102 | 412041 |
| 1724284200 | 0.0685216 | -0.00064 | -0.93 | 0.06785861 | 0.07050884 | 0.06653718 | 352390 |
| 1724197800 | 0.06916164 | -0.000326 | -0.47 | 0.06890264 | 0.07058414 | 0.06695896 | 601548 |
| 1724111400 | 0.06948725 | 0.00012999 | 0.19 | 0.07826301 | 0.9017555 | 0.06742048 | 471606 |
| 1724025000 | 0.06935726 | -0.000772 | -1.10 | 0.06960257 | 0.07387085 | 0.06895857 | 532638 |
| 1723938600 | 0.07012961 | 0.00413179 | 6.26 | 0.06535477 | 0.07176722 | 0.061698 | 478209 |
| 1723852200 | 0.06599782 | 0.00206683 | 3.23 | 0.06504446 | 0.07032906 | 0.0646017 | 315165 |
| 1723765800 | 0.06393099 | 0.00155041 | 2.49 | 0.06229067 | 0.07205801 | 0.06065114 | 367772 |
| 1723679400 | 0.06238058 | -0.006619 | -9.59 | 0.06960104 | 0.07124536 | 0.06128296 | 320369 |
| 1723593000 | 0.06899953 | 0.00128405 | 1.90 | 0.06766519 | 0.06981226 | 0.0653612 | 356951 |
| 1723506600 | 0.06771548 | 0.00064728 | 0.97 | 0.07826301 | 0.07899801 | 0.06519279 | 353374 |
| 1723420200 | 0.0670682 | -0.002925 | -4.18 | 0.07027499 | 0.07027499 | 0.06663301 | 380171 |
| 1723333800 | 0.06999342 | 0.00141595 | 2.06 | 0.06879294 | 0.07124769 | 0.06548892 | 344722 |
| 1723247400 | 0.06857747 | -4.0E-6 | -0.01 | 0.06852715 | 0.07054853 | 0.06546585 | 424613 |
| 1723161000 | 0.06858183 | 0.00075462 | 1.11 | 0.06603702 | 0.07702629 | 0.06603702 | 353016 |
| 1723074600 | 0.06782721 | -0.003837 | -5.35 | 0.07174152 | 0.07405737 | 0.0667194 | 184601 |
| 1722988200 | 0.07166411 | 0.00491468 | 7.36 | 0.06803096 | 0.07335806 | 0.0666249 | 166144 |
| 1722901800 | 0.06674943 | -0.002518 | -3.64 | 0.07826301 | 0.7717023 | 0.05665155 | 246076 |
| 1722815400 | 0.0692673 | -0.011533 | -14.27 | 0.07826301 | 0.07899801 | 0.0692673 | 172628 |
| 1722729000 | 0.08080074 | 0.00031322 | 0.39 | 0.08046226 | 0.08201005 | 0.07629983 | 262463 |
| 1722642600 | 0.08048752 | -0.003021 | -3.62 | 0.08636092 | 0.08648909 | 0.07844402 | 165308 |
| 1722556200 | 0.08350818 | 0.00133365 | 1.62 | 0.08212061 | 0.08368171 | 0.07564611 | 274696 |
| 1722469800 | 0.08217453 | 4.6E-5 | 0.06 | 0.08072753 | 0.08445037 | 0.0796136 | 366076 |
| 1722383400 | 0.08212901 | -0.004072 | -4.72 | 0.08687127 | 0.08687127 | 0.08112091 | 334099 |
| 1722297000 | 0.0862013 | 0.00228847 | 2.73 | 0.27683659 | 1.07141009 | 0.08248112 | 341411 |
| 1722210600 | 0.08391283 | 0.00084674 | 1.02 | 0.08339708 | 0.08656962 | 0.08093007 | 223570 |
| 1722124200 | 0.08306609 | -0.005895 | -6.63 | 0.08828687 | 0.0898737 | 0.08203547 | 411363 |
| 1722037800 | 0.08896061 | 0.00283447 | 3.29 | 0.08552534 | 0.09029993 | 0.08506319 | 375083 |
| 1721951400 | 0.08612614 | -0.006714 | -7.23 | 0.09286236 | 0.0937222 | 0.0860223 | 335359 |
| 1721865000 | 0.09284006 | 0.00050945 | 0.55 | 0.09235128 | 0.09642986 | 0.09125539 | 384383 |
| 1721778600 | 0.09233061 | -0.010394 | -10.12 | 0.10343483 | 0.10908554 | 0.09148863 | 291239 |
| 1721692200 | 0.10272464 | -0.050078 | -32.77 | 0.27683659 | 0.28165038 | 0.08068081 | 608770 |
| 1721605800 | 0.15280251 | 0.01368276 | 9.84 | 0.1389563 | 0.15662441 | 0.13797797 | 433167 |
| 1721519400 | 0.13911975 | -0.001088 | -0.78 | 0.14016494 | 0.14185951 | 0.13502752 | 328046 |
| 1721433000 | 0.14020759 | 0.0026966 | 1.96 | 0.13817079 | 0.14051121 | 0.1325405 | 425692 |
| 1721346600 | 0.13751099 | 0.00147176 | 1.08 | 0.13585996 | 0.14107645 | 0.13400396 | 281648 |
| 1721260200 | 0.13603923 | -0.002147 | -1.55 | 0.13799171 | 0.14090285 | 0.13516374 | 339888 |
| 1721173800 | 0.13818658 | -0.000374 | -0.27 | 0.13878253 | 0.14192511 | 0.13576187 | 254426 |
| 1721087400 | 0.13856037 | 0.00788425 | 6.03 | 0.27683659 | 0.96668591 | 0.13319052 | 390538 |
| 1721001000 | 0.13067612 | 0.00155717 | 1.21 | 0.12972287 | 0.13313384 | 0.12843644 | 283911 |
| 1720914600 | 0.12911895 | 0.00408364 | 3.27 | 0.1250435 | 0.1305227 | 0.1250435 | 234271 |
| 1720828200 | 0.12503531 | -0.001153 | -0.91 | 0.12616894 | 0.12643739 | 0.12233933 | 51594 |
| 1720741800 | 0.12618843 | -0.003184 | -2.46 | 0.12964378 | 0.12964378 | 0.12247521 | 166925 |
| 1720655400 | 0.12937202 | -0.000637 | -0.49 | 0.12920214 | 0.13387051 | 0.1271649 | 383067 |
| 1720569000 | 0.13000892 | 0.0042384 | 3.37 | 0.12702103 | 0.13222249 | 0.12609775 | 299542 |
| 1720482600 | 0.12577052 | 0.00176681 | 1.42 | 0.27683659 | 0.28165038 | 0.12577052 | 353762 |
| 1720396200 | 0.12400371 | -0.004532 | -3.53 | 0.12850595 | 0.13173408 | 0.12389205 | 288352 |
| 1720309800 | 0.12853558 | 0.00211798 | 1.68 | 0.1261558 | 0.13108932 | 0.12597078 | 293291 |
| 1720223400 | 0.1264176 | -0.001772 | -1.38 | 0.12749616 | 0.12942744 | 0.11922094 | 307240 |
| 1720137000 | 0.12818955 | -0.026543 | -17.15 | 0.15461783 | 0.15468768 | 0.12818955 | 306530 |
| 1720050600 | 0.15473214 | 0.00528944 | 3.54 | 0.15021242 | 0.15599435 | 0.14626082 | 305621 |
| 1719964200 | 0.1494427 | -0.009452 | -5.95 | 0.15907375 | 0.15917874 | 0.14938809 | 241378 |
| 1719877800 | 0.15889457 | -0.002936 | -1.81 | 0.27683659 | 0.97851312 | 0.15755885 | 271555 |
| 1719791400 | 0.16183039 | 0.00302656 | 1.91 | 0.15892587 | 0.16233161 | 0.15604407 | 191589 |
| 1719705000 | 0.15880383 | -0.002277 | -1.41 | 0.1604297 | 0.1620067 | 0.15814039 | 192337 |
| 1719618600 | 0.16108085 | 0.0072122 | 4.69 | 0.15402682 | 0.16174933 | 0.15238077 | 281193 |
| 1719532200 | 0.15386865 | -0.003552 | -2.26 | 0.15750515 | 0.1602371 | 0.15383357 | 180712 |
| 1719445800 | 0.15742079 | -0.001294 | -0.82 | 0.27683659 | 0.28165038 | 0.15616587 | 282440 |
| 1719359400 | 0.15871479 | -0.0005 | -0.31 | 0.15909323 | 0.16401446 | 0.15526757 | 241244 |
| 1719273000 | 0.15921436 | -0.001018 | -0.64 | 0.15979163 | 0.16164839 | 0.15147753 | 274626 |
| 1719186600 | 0.16023259 | -0.006774 | -4.06 | 0.16832192 | 0.16892942 | 0.15939317 | 187255 |
| 1719100200 | 0.16700668 | -0.002089 | -1.24 | 0.1693419 | 0.1698148 | 0.16579082 | 213282 |
| 1719013800 | 0.16909572 | -0.000891 | -0.52 | 0.16934084 | 0.17160845 | 0.16703117 | 163566 |
|
PUSH/BTC 0,00000110 BTC
+0,00%
|
PUSH/EUR 0,062360 €
+0,14%
|
|
PUSH/USD $ 0,069597
+0,10%
|
PUSH/GBP £ 0,052207
+0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
