Ethereum Push Notification ServicePUSH

US$ 0,039233

-0,00000382

(

-0,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 677

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,039233

Bolsa

KUCN

Venda

US$ 0,040034

Último Horário de Negociação

04:17:17

Volume (24h)

$ 264.263

Tamanho da Última Negociação

303,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,039151

Capitalização de Mercado Totalmente Diluída

US$ 3.923.302

Data de Gênese

11/04/2021

Variação Diária 0,037684-0,03939

Variação de 52 Semanas 0,039447-1,67

Oferta em Circulação 90.236.482 / 100.000.000

90.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03995	Kucoin	562723.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.792,18	1741667557	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	1	https://trade.kucoin.com/PUSH-USDT	47.794509067	Recentemente
0.0396	HTX	252165.9622	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.762,81	1741667541	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	2	https://www.huobi.com/en-us/exchange/push_usdt	21.4175164175	Recentemente
0.0397	Gate.io	230219.04	/cdn/crypto/logos/exchanges/GATE.png	$ 9.027,36	1741667175	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	3	https://gate.io/trade/PUSH_USDT	19.5534719508	7 mins atrás
4.9E-7	Kucoin	132273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,064951	1741666651	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	4	https://trade.kucoin.com/PUSH-BTC	11.2345025648	15 mins atrás
3.707E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	5	https://gate.io/trade/PUSH_ETH	0	5 horas atrás
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	5 horas atrás
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	5 horas atrás
0.0464	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	8	https://exchange.latoken.com/exchange/PUSH-USDT	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04559619	-0.00636317	-13.955486193	0.03944747	1.35432	858039.544829	CX
4	0.06824763	-0.02901461	-42.513725385	0.03944747	1.47247795	553112.693507	CX
12	0.15371608	-0.11448306	-74.4769577783	0.03944747	1.67089691	192980.252307	CX
26	0.07088787	-0.03165485	-44.6548189415	0.03944747	1.67089691	219360.03664	CX
52	0.19238826	-0.15315524	-79.6073731318	0.03944747	1.67089691	235282.60168	CX
156	1.04996989	-1.01073687	-96.2634147537	0.03944747	1.67089691	85489.4729103	CX
260	2.77925513	-2.74002211	-98.5883620551	0.03944747	3.05342701	75585.1129665	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.03944747	-0.001588	-3.87	0.10990447	1.35432	0.03944747	746079
1741564200	0.0410355	-0.005466	-11.75	0.04652344	0.04999797	0.04018403	633522
1741477800	0.04650154	0.00143971	3.19	0.0450838	0.04668819	0.04460157	832873
1741391400	0.04506183	-0.000853	-1.86	0.10990447	0.11124519	0.04485922	1009894
1741305000	0.04591454	-0.001298	-2.75	0.04721401	0.04917396	0.04569556	978628
1741218600	0.04721228	0.00266407	5.98	0.04448602	0.04797276	0.04408207	863974
1741132200	0.04454821	-0.001224	-2.67	0.04559619	0.04584762	0.04105093	941305
1741045800	0.04577246	-0.007934	-14.77	0.10990447	0.11124519	0.04430809	871690
1740959400	0.05370659	0.0056591	11.78	0.04821957	0.05405617	0.04675514	785540
1740873000	0.04804749	-0.001783	-3.58	0.0496839	0.05157272	0.04554584	846721
1740786600	0.04983084	0.00075676	1.54	0.0491202	0.05312157	0.04594373	820020
1740700200	0.04907408	-0.000415	-0.84	0.04972115	0.05014843	0.04739197	773342
1740613800	0.04948873	-0.001102	-2.18	0.05052037	0.05253821	0.04765982	752319
1740527400	0.05059039	-0.000864	-1.68	0.05120762	0.05180435	0.04448679	934625
1740441000	0.05145451	-0.002308	-4.29	0.10990447	1.47247795	0.05128701	471356
1740354600	0.05376264	0.00062862	1.18	0.05311515	0.05395848	0.0520855	839502
1740268200	0.05313402	0.00026888	0.51	0.05278901	0.05327903	0.04999249	722651
1740181800	0.05286514	-0.002248	-4.08	0.05505889	0.05719438	0.05217111	717591
1740095400	0.05511357	-0.000902	-1.61	0.05604569	0.05839078	0.05424515	375642
1740009000	0.05601518	0.00163651	3.01	0.05447704	0.05793445	0.05427452	61412
1739922600	0.05437867	-0.001169	-2.10	0.05560092	0.05584871	0.05165621	57843
1739836200	0.05554723	0.00170495	3.17	0.10990447	1.47172107	0.05427785	36336
1739749800	0.05384228	0.00114481	2.17	0.05273028	0.05521797	0.05169542	62282
1739663400	0.05269747	-0.003797	-6.72	0.05652676	0.05668135	0.05259149	50746
1739577000	0.05649429	-0.000492	-0.86	0.05704931	0.05734259	0.0521611	64223
1739490600	0.05698591	-0.001612	-2.75	0.05873518	0.06055659	0.05444041	89871
1739404200	0.05859752	-0.00942	-13.85	0.06702495	0.0684992	0.05716081	72413
1739317800	0.06801794	-0.000151	-0.22	0.06824763	0.06967143	0.06651488	74747
1739231400	0.06816933	0.00264006	4.03	0.10990447	0.11124519	0.0642172	39086
1739145000	0.06552927	0.00080585	1.25	0.06465455	0.0655679	0.06331352	74226
1739058600	0.06472342	0.00101991	1.60	0.06372016	0.06488615	0.06231488	50239
1738972200	0.06370351	-0.001894	-2.89	0.06567159	0.06760032	0.06222034	155269
1738885800	0.06559788	-0.001989	-2.94	0.06763481	0.07176657	0.06523488	2642
1738799400	0.0675867	0.00094529	1.42	0.06651065	0.07094048	0.0656651	4616
1738713000	0.06664141	-0.002489	-3.60	0.06905244	0.07024811	0.06486855	4242
1738626600	0.06913067	0.00372676	5.70	0.10990447	0.11124519	0.06397988	9938
1738540200	0.06540391	-0.00813	-11.06	0.07339626	0.07500788	0.06539502	3567
1738453800	0.07353413	-0.002186	-2.89	0.07572048	0.07696847	0.07252938	3617
1738367400	0.07572058	0.00116818	1.57	0.0743942	0.07876498	0.07382452	1682
1738281000	0.0745524	0.00290962	4.06	0.07157893	0.0756202	0.07029019	2336
1738194600	0.07164278	-0.002185	-2.96	0.07397294	0.07558962	0.07012111	2597
1738108200	0.07382813	0.00461233	6.66	0.06960132	0.0772452	0.06814978	2955
1738021800	0.0692158	-0.001845	-2.60	0.10990447	1.61083898	0.06531739	2775
1737935400	0.07106044	-0.002359	-3.21	0.07540615	0.07643793	0.06909994	3689
1737849000	0.07341929	-0.00409	-5.28	0.07749802	0.08046495	0.07341089	2696
1737762600	0.07750923	-0.0005	-0.64	0.07901311	0.08227486	0.07738265	3046
1737676200	0.07800932	-0.004083	-4.97	0.08291527	0.08301072	0.07594514	5680
1737589800	0.08209262	-0.000504	-0.61	0.08281479	0.08533039	0.07754528	6223
1737503400	0.08259667	0.00707228	9.36	0.07447976	0.08266344	0.07159487	5202
1737417000	0.07552439	-0.010655	-12.36	0.10990447	1.67089691	0.06990889	62314
1737330600	0.08617964	-0.000395	-0.46	0.08653529	0.09356602	0.0846319	7171
1737244200	0.08657456	-0.00515	-5.61	0.0917819	0.09400341	0.08527424	5581
1737157800	0.0917243	-0.000298	-0.32	0.0920092	0.09687513	0.09016947	5815
1737071400	0.09202181	-0.008146	-8.13	0.10040532	0.10040532	0.09202181	5855
1736985000	0.1001676	0.01127197	12.68	0.08876862	0.1003182	0.08396303	8454
1736898600	0.08889563	0.00493392	5.88	0.08411238	0.09106828	0.08396123	9392
1736812200	0.08396171	-0.005722	-6.38	0.10990447	1.438965	0.08180344	15045
1736725800	0.08968361	-0.006757	-7.01	0.09646145	0.09743431	0.08907234	5225
1736639400	0.09644105	-0.003984	-3.97	0.1013364	0.10183932	0.09404802	5790
1736553000	0.10042514	-0.000129	-0.13	0.10990447	0.11124519	0.10038433	5973
1736466600	0.10055396	0.00066422	0.66	0.09969084	0.10376562	0.09884607	10962
1736380200	0.09988974	0.00106924	1.08	0.09872808	0.09996001	0.09511631	3348
1736293800	0.0988205	-0.008529	-7.95	0.10740119	0.10918649	0.0986682	3401
1736207400	0.10734952	-0.007782	-6.76	0.10990447	1.53139241	0.10591633	8636
1736121000	0.11513117	-0.001739	-1.49	0.11683913	0.11895621	0.11383571	3031
1736034600	0.11686981	0.00209149	1.82	0.11485276	0.11772193	0.11281677	2508
1735948200	0.11477832	0.001435	1.27	0.11337316	0.11600744	0.10735204	2372
1735861800	0.11334332	0.00469131	4.32	0.10990447	0.11701767	0.10742171	3151
1735775400	0.10865201	0.00042207	0.39	0.10832468	0.11365327	0.1082571	4918
1735689000	0.10822994	-0.000985	-0.90	0.10927154	0.113562	0.10781809	6064
1735602600	0.1092154	-0.007859	-6.71	0.10990447	0.11904314	0.10742171	1964
1735516200	0.11707463	-0.004556	-3.75	0.11987941	0.12350897	0.11485793	3110
1735429800	0.12163015	0.00568771	4.91	0.11595186	0.12336693	0.11567685	6493
1735343400	0.11594244	0.00785729	7.27	0.10817841	0.12711517	0.10767124	4839
1735257000	0.10808515	-0.005957	-5.22	0.11562598	0.11584168	0.10583898	4900
1735170600	0.11404215	-0.000263	-0.23	0.11446857	0.12192782	0.11251256	7892
1735084200	0.11430554	-0.000274	-0.24	0.11453371	0.12037233	0.11169926	9143
1734997800	0.11457981	0.00434022	3.94	0.10990447	0.11618108	0.10546599	25210
1734911400	0.11023959	-0.001395	-1.25	0.11161266	0.11768035	0.1074049	3708
1734825000	0.11163435	-0.013107	-10.51	0.12407656	0.12683572	0.11146526	23972
1734738600	0.12474085	0.01016038	8.87	0.11405532	0.12537224	0.10323116	18816
1734652200	0.11458047	-0.02006	-14.90	0.13457827	0.13493155	0.1090273	24711
1734565800	0.13464066	-0.009664	-6.70	0.14220597	0.14266706	0.13345448	8505
1734479400	0.1443044	-0.009329	-6.07	0.15371608	0.15399491	0.14239645	8568
1734393000	0.15363388	-0.001257	-0.81	0.10990447	0.16107795	0.10742171	41798
1734306600	0.15489055	-0.001282	-0.82	0.15629558	0.16199533	0.15259935	10763
1734220200	0.15617241	-0.006909	-4.24	0.16430521	0.17418913	0.15548682	24834
1734133800	0.1630811	-0.004947	-2.94	0.16816217	0.17351467	0.15426129	35825
1734047400	0.16802775	0.04143939	32.74	0.12750344	0.17258977	0.12558113	28538
1733961000	0.12658836	-0.001876	-1.46	0.12880749	0.13229302	0.12348776	15666