Ethereum Push Notification ServicePUSH

US$ 0,120949

-0,003206

(

-2,58%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 624

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,120949

Bolsa

KUCN

Venda

US$ 0,121924

Último Horário de Negociação

14:22:12

Volume (24h)

$ 454.505

Tamanho da Última Negociação

10,37

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,120846

Capitalização de Mercado Totalmente Diluída

US$ 12.094.894

Data de Gênese

11/04/2021

Variação Diária 0,120627-0,126836

Variação de 52 Semanas 0,056652-1,52

Oferta em Circulação 60.365.125 / 100.000.000

60.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1211	Gate.io	1099280.71	/cdn/crypto/logos/exchanges/GATE.png	$ 136.052,54	1734791288	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	1	https://gate.io/trade/PUSH_USDT	59.8865358646	23 mins atrás
0.1217	Kucoin	619326.8197	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.788,82	1734792117	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	2	https://trade.kucoin.com/PUSH-USDT	33.7396421701	9 mins atrás
0.1214	LATOKEN	76288.93	/cdn/crypto/logos/exchanges/LATK.png	$ 9.436,12	1734791929	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	3	https://exchange.latoken.com/exchange/PUSH-USDT	4.15606286998	12 mins atrás
0.1231	HTX	33522.8376	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.112,72	1734747298	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	4	https://www.huobi.com/en-us/exchange/push_usdt	1.82625474818	13 horas atrás
1.24E-6	Kucoin	7186.4764	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009080	1734791218	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	5	https://trade.kucoin.com/PUSH-BTC	0.391504347119	24 mins atrás
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	15 horas atrás
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	15 horas atrás
3.707E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734791289	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	8	https://gate.io/trade/PUSH_ETH	0	23 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.16430521	-0.04335627	-26.3876416335	0.10323116	0.17418913	19714.0430571	CX
4	0.10679599	0.01415295	13.2523234253	0.08046697	1.515915	44429.8805607	CX
12	0.09018581	0.03076313	34.1108318482	0.06320295	1.515915	214157.805831	CX
26	0.16934084	-0.0483919	-28.5766268787	0.05665155	1.515915	284823.409597	CX
52	0.23223209	-0.11128315	-47.9189374733	0.05665155	1.515915	204622.607106	CX
156	1.48873981	-1.36779087	-91.8757502696	0.05665155	2.70362728	71714.4468611	CX
260	2.77925513	-2.65830619	-95.6481526761	0.05665155	3.05342701	67073.7983853	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

Ethereum Rejected At $4,000 Resistance Again: What Lies Ahead For ETH?

Due to yesterday’s crypto market rout, Ethereum (ETH) has now faced rejection at the key $4,000 resistance level for three times since March 2024...

XRP Could Be The Altcoin To Recover Quickly, CryptoQuant Analyst Explains Why

XRP has crashed alongside the rest of the cryptocurrency market, but this analyst thinks the asset could be the one to find a quick recovery. XRP...

Is This The Bottom? Experts Weigh In On Bitcoin 13% Dip And Potential Recovery

Bitcoin (BTC) is experiencing its first seven-day decline in eight weeks, prompted by hawkish signals from the US Federal Reserve (Fed) that have...

Bitcoin Realized Losses Spike 3 Times The Weekly Average – Healthy Correction Or Downturn?

Bitcoin has faced its first major correction since early November, dropping 13% from its all-time high of $108,364. This sudden pullback has sent...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.12474085	0.01016038	8.87	0.11405532	0.12537224	0.10323116	18816
1734652200	0.11458047	-0.02006	-14.90	0.13457827	0.13493155	0.1090273	24711
1734565800	0.13464066	-0.009664	-6.70	0.14220597	0.14266706	0.13345448	8505
1734479400	0.1443044	-0.009329	-6.07	0.15371608	0.15399491	0.14239645	8568
1734393000	0.15363388	-0.001257	-0.81	0.10990447	0.16107795	0.10742171	41798
1734306600	0.15489055	-0.001282	-0.82	0.15629558	0.16199533	0.15259935	10763
1734220200	0.15617241	-0.006909	-4.24	0.16430521	0.17418913	0.15548682	24834
1734133800	0.1630811	-0.004947	-2.94	0.16816217	0.17351467	0.15426129	35825
1734047400	0.16802775	0.04143939	32.74	0.12750344	0.17258977	0.12558113	28538
1733961000	0.12658836	-0.001876	-1.46	0.12880749	0.13229302	0.12348776	15666
1733874600	0.12846456	-0.015693	-10.89	0.14484778	0.14994549	0.11993704	13031
1733788200	0.14415726	-0.038801	-21.21	0.10990447	0.17149729	0.10742171	41033
1733701800	0.18295849	0.04204649	29.84	0.14086165	0.18295849	0.13869866	25187
1733615400	0.140912	0.01392448	10.97	0.12683707	0.14243838	0.12683707	27628
1733529000	0.12698752	0.00586552	4.84	0.12092196	0.1289216	0.11814355	36768
1733442600	0.121122	0.00137812	1.15	0.11935233	0.12428677	0.1141157	29348
1733356200	0.11974388	0.01022273	9.33	0.10940635	0.12156923	0.10894835	50815
1733269800	0.10952115	0.00428331	4.07	0.10544867	0.11080236	0.10531596	33296
1733183400	0.10523784	-0.004777	-4.34	0.10990447	0.11124519	0.10511894	42360
1733097000	0.11001469	-0.002861	-2.53	0.1109403	0.1139119	0.10928775	53881
1733010600	0.112876	0.00574321	5.36	0.10723358	0.11762678	0.10512684	84344
1732924200	0.10713279	0.00478377	4.67	0.1023534	0.10907673	0.09952681	167606
1732837800	0.10234902	0.00247926	2.48	0.10378844	0.10812542	0.10228005	74611
1732751400	0.09986976	-0.01139	-10.24	0.11013843	0.11453331	0.09202991	125825
1732665000	0.11125983	-0.003874	-3.36	0.11542609	0.11881425	0.10799515	42325
1732578600	0.115134	-0.00114	-0.98	0.08129072	1.515915	0.08046697	49374
1732492200	0.11627397	0.00093823	0.81	0.11544863	0.12303288	0.11331901	77491
1732405800	0.11533574	0.00938503	8.86	0.10679599	0.11847246	0.10534682	51074
1732319400	0.10595071	-0.004428	-4.01	0.1103351	0.11207695	0.10435216	40630
1732233000	0.11037856	0.00677581	6.54	0.10373789	0.11230342	0.1035696	80542
1732146600	0.10360275	-0.00621	-5.66	0.10988587	0.10991332	0.1034	55358
1732060200	0.10981229	0.00389978	3.68	0.10684393	0.11353019	0.1055392	89720
1731973800	0.10591251	0.00172107	1.65	0.08129072	1.41426405	0.08046697	350068
1731887400	0.10419144	0.0019885	1.95	0.10235763	0.10848932	0.10063857	247769
1731801000	0.10220294	0.0028743	2.89	0.10099235	0.10394983	0.09841673	258945
1731714600	0.09932864	-0.001079	-1.07	0.10256952	0.10549596	0.09821264	245967
1731628200	0.10040715	0.0090563	9.91	0.0922385	0.10214667	0.09051054	231548
1731541800	0.09135085	0.00953503	11.65	0.0820129	0.09149805	0.07858077	338084
1731455400	0.08181582	-0.002465	-2.92	0.0840549	0.08630483	0.08051722	293521
1731369000	0.08428075	0.00309636	3.81	0.08129072	0.08594014	0.07991363	315052
1731282600	0.08118439	0.00360519	4.65	0.07831294	0.08467536	0.07731768	375692
1731196200	0.0775792	0.00410582	5.59	0.0742421	0.07841377	0.0732901	349376
1731109800	0.07347338	-0.000319	-0.43	0.0736715	0.0761302	0.07273918	301459
1731023400	0.07379271	0.00418643	6.01	0.07034838	0.07705381	0.06937231	340315
1730937000	0.06960628	0.00498824	7.72	0.06396865	0.07156906	0.06393643	471211
1730850600	0.06461804	0.00034187	0.53	0.06442789	0.06619676	0.06320295	346571
1730764200	0.06427617	-0.005277	-7.59	0.07826301	0.07899801	0.06356887	209888
1730677800	0.06955346	-0.001059	-1.50	0.07069538	0.07126537	0.06814537	351439
1730591400	0.07061265	-0.000232	-0.33	0.07164368	0.07190885	0.06978901	363161
1730505000	0.07084446	-0.00299	-4.05	0.07371816	0.07498946	0.07060311	321446
1730418600	0.07383486	-0.004357	-5.57	0.07809626	0.07816371	0.0734154	293332
1730332200	0.07819235	0.00266561	3.53	0.07562308	0.07843906	0.07435012	345522
1730245800	0.07552674	0.00215187	2.93	0.07324082	0.07598085	0.0730104	334513
1730159400	0.07337487	0.0013492	1.87	0.07826301	0.07899801	0.07064136	270457
1730073000	0.07202567	0.00230405	3.30	0.07035	0.07367825	0.06961604	340914
1729986600	0.06972162	-0.000564	-0.80	0.07062864	0.07133813	0.06913849	365783
1729900200	0.07028527	-0.00325	-4.42	0.07367182	0.07427087	0.07010912	327330
1729813800	0.07353546	0.00086441	1.19	0.07264021	0.07439666	0.07066899	291480
1729727400	0.07267105	-0.001407	-1.90	0.07473181	0.07473289	0.0716805	303907
1729641000	0.07407804	-0.002858	-3.71	0.07676616	0.07706386	0.07350054	308680
1729554600	0.07693616	-0.002417	-3.05	0.07863043	0.08153722	0.0763226	236115
1729468200	0.07935324	0.00554182	7.51	0.07453332	0.0794677	0.07435988	320083
1729381800	0.07381142	0.00059193	0.81	0.07394005	0.07479248	0.07231497	307429
1729295400	0.07321949	-0.000152	-0.21	0.07826301	0.07899801	0.07064136	549234
1729209000	0.07337109	-0.003751	-4.86	0.07826301	1.03243199	0.07064136	259246
1729122600	0.07712187	0.00032332	0.42	0.07764112	0.08052779	0.07625106	288976
1729036200	0.07679855	-0.001216	-1.56	0.07794715	0.07989552	0.07561332	237395
1728949800	0.07801453	0.00269452	3.58	0.07826301	0.98424744	0.07064136	290841
1728863400	0.07532001	0.00016794	0.22	0.07527786	0.0770056	0.07400525	296645
1728777000	0.07515207	0.00458282	6.49	0.07128777	0.08145672	0.0708393	343344
1728690600	0.07056925	-0.00046	-0.65	0.07049708	0.072926	0.07022765	442140
1728604200	0.07102929	-0.001712	-2.35	0.0726796	0.07330077	0.06938257	312719
1728517800	0.07274166	-0.00065	-0.89	0.07271424	0.07500327	0.07186541	296594
1728431400	0.07339151	-0.000898	-1.21	0.0741342	0.07492243	0.07255044	309929
1728345000	0.07428914	-0.001758	-2.31	0.07826301	0.96552396	0.07064136	340603
1728258600	0.07604764	-0.001524	-1.96	0.07690272	0.07690272	0.07245497	428791
1728172200	0.07757137	-0.002438	-3.05	0.07958872	0.08020962	0.07584874	210633
1728085800	0.08000945	0.00405309	5.34	0.07593776	0.08048991	0.07557962	454496
1727999400	0.07595636	-0.003558	-4.47	0.07826301	0.07899801	0.07064136	185606
1727913000	0.07951477	-0.005129	-6.06	0.08455707	0.08603843	0.07825229	245479
1727826600	0.08464342	-0.007043	-7.68	0.09119602	0.0926633	0.08464342	234598
1727740200	0.09168632	-0.002922	-3.09	0.09437227	0.09546408	0.09077947	313772
1727653800	0.09460867	-0.001498	-1.56	0.0948658	0.09504169	0.09295339	279741
1727567400	0.09610663	0.00537539	5.92	0.09018581	0.09668817	0.08975045	307833
1727481000	0.09073124	0.00993306	12.29	0.08074061	0.09096627	0.08040951	334862
1727394600	0.08079818	0.00332629	4.29	0.07772796	0.08441007	0.07772595	249467
1727308200	0.07747189	0.00282482	3.78	0.07455163	0.08113344	0.07450823	251909
1727221800	0.07464707	-0.00267	-3.45	0.07725941	0.07731613	0.0726096	436263
1727135400	0.07731718	0.00555179	7.74	0.07826301	0.08091435	0.07064136	431894
1727049000	0.07176539	0.00126541	1.79	0.07098152	0.07223993	0.06927815	325350
1726962600	0.07049998	0.00109806	1.58	0.06952399	0.07142919	0.06842507	345660