LitecoinLTC

US$ 66,26

-0,750

(

-1,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 66,26

Bolsa

GDAX

Venda

US$ 66,28

Último Horário de Negociação

19:10:23

Volume (24h)

$ 48.200.491

Tamanho da Última Negociação

1,01

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 66,26

Capitalização de Mercado Totalmente Diluída

US$ 5.565.840.000

Data de Gênese

12/10/2011

Variação Diária 65,64-67,16

Variação de 52 Semanas 49,90-112,98

Oferta em Circulação 74.232.627 / 84.000.000

88.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
66.3	Binance	255757.237	/cdn/crypto/logos/exchanges/BINA.png	$ 17.007.161,12	1727204965	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.6123279156	Recentemente
66.28	Coinbase	83014.8858608	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.518.260,93	1727204966	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	12.8575555443	Recentemente
66.32	OKX	73904.54486	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.913.135,34	1727204952	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	11.4465228816	Recentemente
66.3	Tidex	45731.1013789	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.041.667,96	1727204964	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.08294867825	Recentemente
0.001039	Binance	40094.272	/cdn/crypto/logos/exchanges/BINA.png	BTC 42,09	1727204965	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	6.20990228324	Recentemente
66.24	DigiFinex	33218.833	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.209.660,14	1727204614	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.14501689651	7 mins atrás
66.22	Kucoin	15564.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.035.580,86	1727204464	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.41060718415	9 mins atrás
66.38	Bitfinex	13268.5745184	/cdn/crypto/logos/exchanges/BFNX.png	US$ 877.256,95	1727204963	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	8	https://www.bitfinex.com/t/LTC:USD	2.05507039003	Recentemente
66.28	Gate.io	13009.3662	/cdn/crypto/logos/exchanges/GATE.png	$ 865.281,00	1727203925	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	2.0149235499	18 mins atrás
59.33	Kraken	8598.6891009	/cdn/crypto/logos/exchanges/KRKN.png	€ 515.221,28	1727204701	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	1.33178672207	5 mins atrás
0.001038	OKX	6217.592266	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,51	1727204865	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.962996420258	Recentemente
0.00105838	Mercatox	6139.71611795	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6,53	1727204815	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	12	https://mercatox.com/exchange/LTC/BTC	0.950934765427	Recentemente
59.35	Coinbase	5793.88397366	/cdn/crypto/logos/exchanges/GDAX.png	€ 346.351,79	1727204949	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.897371407987	Recentemente
66.31	Bitstamp	5563.47007993	/cdn/crypto/logos/exchanges/BSTP.png	US$ 369.649,58	1727204964	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.861684321194	Recentemente
66.29	LBank	4981.1285	/cdn/crypto/logos/exchanges/LBNK.png	$ 332.017,88	1727204954	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.771489784008	Recentemente
59.35	Bitvavo	4497.71132935	/cdn/crypto/logos/exchanges/BITV.png	€ 267.747,11	1727204966	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.696616909604	Recentemente
66.26	Crypto.com	3834.951	/cdn/crypto/logos/exchanges/CRTO.png	$ 255.079,49	1727204855	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.593966913054	Recentemente
0.00104	LATOKEN	3601.06585	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,78	1727204695	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	18	https://exchange.latoken.com/exchange/LTC-BTC	0.557742189308	5 mins atrás
59.35	Bitstamp	3384.81532722	/cdn/crypto/logos/exchanges/BSTP.png	€ 201.969,44	1727204955	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.52424876124	Recentemente
59.4	Binance	2619.248	/cdn/crypto/logos/exchanges/BINA.png	€ 156.357,61	1727204959	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.405675756766	Recentemente
66.23	EXMO	2458.75354994	/cdn/crypto/logos/exchanges/EXMO.png	$ 163.561,71	1727204944	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=LTC_USDT	0.3808179703	Recentemente
66.24	Kraken	2440.51505996	/cdn/crypto/logos/exchanges/KRKN.png	US$ 162.309,83	1727204702	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	22	https://trade.kraken.com/markets/kraken/LTC/USD	0.37799314683	5 mins atrás
0.02515	Binance	2075.992	/cdn/crypto/logos/exchanges/BINA.png	ETH 52,51	1727204964	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.321534893083	Recentemente
0.00104	Coinbase	1684.42448909	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,77	1727204571	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	24	https://pro.coinbase.com/trade/LTC-BTC	0.260887926354	8 mins atrás
49.46	Coinbase	1575.81657249	/cdn/crypto/logos/exchanges/GDAX.png	£ 78.284,21	1727204965	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.24406645746	Recentemente
0.00104	Kucoin	919.66	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,958552	1727204512	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.142439267479	9 mins atrás
0.001039	Tidex	891.5004554	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,935833	1727204955	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	27	https://tidex.com/exchange/LTC/BTC	0.13807784597	Recentemente
0.0010386	Bitstamp	693.76652763	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,727776	1727204963	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.107452314983	Recentemente
59.45	EXMO	580.74934792	/cdn/crypto/logos/exchanges/EXMO.png	€ 34.809,46	1727204943	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=LTC_EUR	0.0899479282636	Recentemente
0.0010388	Crypto.com	473.579	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,497374	1727204949	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0733491136438	Recentemente
66.63	HTX	458.4705	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.590,82	1727140308	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0710090709403	18 horas atrás
0.00103691	EXMO	412.96627081	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,433920	1727204946	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	32	https://exmo.com/en/trade#?pair=LTC_BTC	0.0639612608006	Recentemente
0.0010392	Bitfinex	378.47148004	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,397139	1727204956	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	33	https://www.bitfinex.com/t/LTC:BTC	0.0586186203366	Recentemente
51.37	EXMO	329.687	/cdn/crypto/logos/exchanges/EXMO.png	£ 17.001,17	1727204945	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	34	https://exmo.com/en/trade#?pair=LTC_GBP	0.0510627566465	Recentemente
59.41	Tidex	299.8384547	/cdn/crypto/logos/exchanges/TIDE.png	€ 17.896,86	1727204951	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0464397384355	Recentemente
0.02507	Kraken	244.14351584	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,17	1727204473	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0378135654004	9 mins atrás
0.02514512	Tidex	242.9705738	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,14	1727204929	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	37	https://tidex.com/exchange/LTC/ETH	0.0376318971697	Recentemente
0.025138	Kucoin	216.051533	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,46	1727204496	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.0334626080272	9 mins atrás
0.001041	Gate.io	180.2999	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,188975	1727203926	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.0279253046589	18 mins atrás
68.81	Gemini	138.47862	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.521,59	1727108880	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	40	https://gemini.com/?symbol=LTCUSD	0.0214479190074	1 dia atrás
67.83	EXMO	59.06602526	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.020,80	1727204805	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	41	https://exmo.com/en/trade#?pair=LTC_USD	0.00914829542544	Recentemente
0.0010401	HitBTC	48.465	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,050928	1727204264	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	42	https://hitbtc.com/LTC-to-BTC	0.00750638181327	13 mins atrás
0.001056	HTX	25.4027	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026818	1727140253	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.00393443444316	18 horas atrás
0.001039	DigiFinex	22.709	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023785	1727204306	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00351722737228	12 mins atrás
0.025059	HitBTC	2.042	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,051223	1727204576	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000316270126126	7 mins atrás
0.0010847	Gemini	1.60451	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001740	1727101576	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	46	https://gemini.com/?symbol=LTCBTC	0.000248510568105	1 dia atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727136132	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	19 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727136121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727136127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727136132	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	54	https://www.lbank.info/exchange/ltc/btc	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727204953	LTC/USDT	https://cex.io/ltc-usdt	USDT	56	https://cex.io/ltc-usdt	0	Recentemente
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727136135	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	57	https://www.binance.com/en/trade/LTC_GBP	0	19 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727136128	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727136128	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 horas atrás
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727204951	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Recentemente
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727204954	LTC/EUR	https://cex.io/ltc-eur	EUR	61	https://cex.io/ltc-eur	0	Recentemente
0.02615	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727135569	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	19 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727204950	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Recentemente
0.00107008	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727204963	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Recentemente
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727136128	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727136129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	19 horas atrás
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727136128	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	19 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727136128	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	19 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727204513	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727204515	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727204516	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727136127	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	62.63	3.63	5.79594443557	61.91	69.33	115078.974627	CX
4	63.07	3.19	5.05787220549	59.03	69.33	138283.857625	CX
12	74.26	-8	-10.7729598707	49.9	76.76	182241.671896	CX
26	85.45	-19.19	-22.4575775307	49.9	112.98	216383.595705	CX
52	64.76	1.5	2.31624459543	49.9	112.98	221998.532566	CX
156	165.92	-99.66	-60.0650916104	40.36	302.08	276519.094184	CX
260	66	0.26	0.393939393939	24.18	413.91	322407.340191	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579
1719273000	69.68	-3.93	-5.34	73.31	73.4	67.5	252074
1719186600	73.61	-0.89	-1.19	74.58	75	73.2	98065
1719100200	74.5	0.41	0.55	74.16	74.86	73.52	79888