LitecoinLTC

US$ 105,72

0,820

(

0,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 24

Moeda

Minerável

Carteira

Oferta

US$ 105,70

Bolsa

GDAX

Venda

US$ 105,72

Último Horário de Negociação

00:10:07

Volume (24h)

$ 118.377.247

Tamanho da Última Negociação

0,012

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 105,73

Capitalização de Mercado Totalmente Diluída

US$ 8.880.480.000

Data de Gênese

12/10/2011

Variação Diária 105,01-105,96

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
105.75	Coinbase	1556.91208875	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164.048,72	1735776594	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	1	https://pro.coinbase.com/trade/LTC-USD	27.2323100693	Recentemente
104.26	Gemini	1398.27044	/cdn/crypto/logos/exchanges/GEMN.png	US$ 146.274,23	1735745250	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	2	https://gemini.com/?symbol=LTCUSD	24.4574722349	9 horas atrás
105.99	OKX	991.654181	/cdn/crypto/logos/exchanges/OKEX.png	$ 104.855,18	1735776594	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.3452530388	Recentemente
105.92	Binance	842.359	/cdn/crypto/logos/exchanges/BINA.png	$ 89.335,28	1735776593	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	4	https://www.binance.com/en/trade/LTC_USDT	14.7338964373	Recentemente
105.54	Kucoin	159.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.812,30	1735776222	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	2.79142566582	6 mins atrás
0.00112	Coinbase	102.3977667	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,114401	1735776594	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	6	https://pro.coinbase.com/trade/LTC-BTC	1.79106306215	Recentemente
102.15	Bitvavo	98.39284707	/cdn/crypto/logos/exchanges/BITV.png	€ 10.015,22	1735776594	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.72101208499	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	8	https://mercatox.com/exchange/LTC/BTC	1.49193390232	28 dias atrás
102.13	Binance	77.555	/cdn/crypto/logos/exchanges/BINA.png	€ 7.928,32	1735776594	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	9	https://www.binance.com/en/trade/LTC_EUR	1.35653247392	Recentemente
102.17	Coinbase	62.22124186	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.348,28	1735776594	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	10	https://pro.coinbase.com/trade/LTC-EUR	1.08832615757	Recentemente
105.48	LBank	60.3207	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.357,28	1735776581	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	1.05508333956	Recentemente
105.97	HTX	55.992	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.918,32	1735776581	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	0.979369044931	Recentemente
0.00112	Binance	55.209	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,061934	1735776580	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	13	https://www.binance.com/en/trade/LTC_BTC	0.965673410516	Recentemente
102.24	Bitstamp	22.04399625	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.243,07	1735776594	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	14	https://www.bitstamp.net/markets/ltc/eur	0.385576645839	Recentemente
105.92	EXMO	20.78398178	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.191,50	1735776581	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	15	https://exmo.com/en/trade#?pair=LTC_USDT	0.363537440808	Recentemente
0.001132	DigiFinex	20.661	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023344	1735776415	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.361386338	Recentemente
0.00112	HTX	17.1795	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019240	1735776583	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	17	https://www.huobi.com/en-us/exchange/ltc_btc	0.300490614863	Recentemente
105.8	Bitstamp	14.52574556	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.530,31	1735776594	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.254073181097	Recentemente
106.25	Bitfinex	14.30944999	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.514,23	1735776595	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.250289905169	Recentemente
0.001121	Bitstamp	11.39288074	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,012757	1735776594	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	20	https://www.bitstamp.net/markets/ltc/btc	0.199275516669	Recentemente
0.0315	Gemini	9.62912	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,303377	1735766564	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	21	https://gemini.com/?symbol=LTCETH	0.168425168916	3 horas atrás
0.0011211	Crypto.com	8.084	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009062	1735776594	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	22	https://crypto.com/exchange/trade/LTC_BTC	0.141399117003	Recentemente
0.03162	Binance	7.867	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,247831	1735776592	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.137603519726	Recentemente
0.001116	Kucoin	6.62	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007375	1735776265	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.115791953805	6 mins atrás
0.0011252	Gemini	4.80147	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005371	1735775143	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	25	https://gemini.com/?symbol=LTCBTC	0.083983624235	24 mins atrás
0.0011192	HitBTC	4.756	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005296	1735776484	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	26	https://hitbtc.com/LTC-to-BTC	0.0831882979299	Recentemente
106.07	EXMO	3.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 349,67	1735776548	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	27	https://exmo.com/en/trade#?pair=LTC_USD	0.0577210645855	Recentemente
83.99	Coinbase	1.82963352	/cdn/crypto/logos/exchanges/GDAX.png	£ 153,56	1735776594	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0320025438108	Recentemente
0.00112	OKX	1.019124	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,001139	1735776594	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	29	https://www.okx.com/trade-spot/LTC-BTC	0.0178257340075	Recentemente
0.00112022	EXMO	0.992	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001109	1735776582	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	30	https://exmo.com/en/trade#?pair=LTC_BTC	0.017351301839	Recentemente
101.94	EXMO	0.772	/cdn/crypto/logos/exchanges/EXMO.png	€ 78,58	1735776580	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=LTC_EUR	0.0135032308667	Recentemente
105.47	Crypto.com	0.413	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,53	1735776380	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	32	https://crypto.com/exchange/trade/LTC_USDT	0.00722387868904	Recentemente
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	33	https://tidex.com/exchange/LTC/GBP	0	8 mins atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	34	https://tidex.com/exchange/LTC/USDT	0	8 mins atrás
0.031236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776250	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0	6 mins atrás
104.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	36	https://www.digifinex.com/en-ww/trade/USDT/LTC	0	8 mins atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	37	https://tidex.com/exchange/LTC/BTC	0	8 mins atrás
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	41	https://www.bitstamp.net/markets/ltc/gbp	0	8 mins atrás
0.0011111	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776592	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	42	https://www.bitfinex.com/t/LTC:BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	8 mins atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	46	https://www.lbank.info/exchange/ltc/btc	0	8 mins atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	8 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	48	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	49	https://www.binance.com/en/trade/LTC_GBP	0	8 mins atrás
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776594	LTC/USDT	https://cex.io/ltc-usdt	USDT	50	https://cex.io/ltc-usdt	0	Recentemente
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	51	https://exmo.com/en/trade#?pair=LTC_GBP	0	8 mins atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 mins atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735776129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 mins atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 mins atrás
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735776594	LTC/GBP	https://cex.io/ltc-gbp	GBP	55	https://cex.io/ltc-gbp	0	Recentemente
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735776587	LTC/EUR	https://cex.io/ltc-eur	EUR	56	https://cex.io/ltc-eur	0	Recentemente
104.53	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735776129	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	57	https://trade.kraken.com/markets/kraken/LTC/USD	0	8 mins atrás
100.93	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1735776129	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	58	https://trade.kraken.com/markets/kraken/LTC/EUR	0	8 mins atrás
0.03121	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776370	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	59	https://trade.kraken.com/markets/kraken/LTC/ETH	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735776594	LTC/BTC	https://cex.io/ltc-btc	BTC	61	https://cex.io/ltc-btc	0	Recentemente
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776575	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	63	https://www.okx.com/trade-spot/LTC-ETH	0	8 mins atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776151	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	65	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	66	https://poloniex.com/exchange#BTC_LTC	0	-
104.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	67	https://hitbtc.com/LTC-to-USD	0	8 mins atrás
0.031317	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735776121	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	68	https://hitbtc.com/LTC-to-ETH	0	8 mins atrás
0.001106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735776126	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	69	https://gate.io/trade/LTC_BTC	0	8 mins atrás
105.23	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	70	https://gate.io/trade/LTC_USDT	0	8 mins atrás
104.89	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	71	https://exchange.latoken.com/exchange/LTC-USDT	0	8 mins atrás
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	72	https://exchange.latoken.com/exchange/LTC-BTC	0	8 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776153	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	73	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776152	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	8 mins atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	107.93	-2.21	-2.04762345965	96.69	110.58	176864.68383	CX
4	130.66	-24.94	-19.0877085566	86.7	147.22	413261.594114	CX
12	65.65	40.07	61.0357958873	63.19	147.22	359297.803973	CX
26	75.5	30.22	40.0264900662	49.9	147.22	257221.033048	CX
52	72.88	32.84	45.0603732162	49.9	147.22	260966.102693	CX
156	146.44	-40.72	-27.8066102158	40.36	153.91	265288.527248	CX
260	41.09	64.63	157.288878073	24.18	413.91	330029.753418	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Improving Bitcoin price metrics highlight bears’ dwindling confidence in sub-$95K BTC

Bitcoin’s open interest has dropped to a two-month low, indicating limited downside risk for BTC price. Continue reading Improving Bitcoin...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

2025 will be crypto’s best year ever — Steno Research

Steno predicts Bitcoin at $150,000 and Ether at $8,000, setting the stage for an altcoin season in 2025. Continue reading 2025 will be...

Not ‘Unreasonable’ To See Bitcoin Hit $250,000, Says CoinShares Head of Research – Here’s Why

A top executive from digital asset manager CoinShares is making a big price prediction for Bitcoin (BTC). In a new CNBC interview, CoinShares head...

Aave net deposits hit $33.4 billion, surpassing 2021 levels

The lending platform also introduced Aave v4 in 2024, while its GHO stablecoin expanded to multiple blockchain networks. Continue reading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274