LitecoinLTC

US$ 137,03

12,94

(

10,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 21

Moeda

Minerável

Carteira

Oferta

US$ 137,02

Bolsa

GDAX

Venda

US$ 137,03

Último Horário de Negociação

11:28:41

Volume (24h)

$ 909.842.460

Tamanho da Última Negociação

1,04

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 137,03

Capitalização de Mercado Totalmente Diluída

US$ 11.510.520.000

Data de Gênese

12/10/2011

Variação Diária 124,80-141,14

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
137.06	Binance	1684398.741	/cdn/crypto/logos/exchanges/BINA.png	$ 228.304.598,64	1737113324	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	52.0929604258	Recentemente
137.08	OKX	582879.334336	/cdn/crypto/logos/exchanges/OKEX.png	$ 78.926.410,33	1737113323	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.0265571076	Recentemente
137.03	Coinbase	413814.428759	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.861.631,81	1737113323	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.7979308796	Recentemente
137.23	DigiFinex	159923.468	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.549.290,33	1737113154	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.94591137294	Recentemente
0.001339	Binance	98432.271	/cdn/crypto/logos/exchanges/BINA.png	BTC 130,40	1737113324	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.04418916555	Recentemente
0.001339	Coinbase	35767.6957611	/cdn/crypto/logos/exchanges/GDAX.png	BTC 46,92	1737113307	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	6	https://pro.coinbase.com/trade/LTC-BTC	1.10617819549	Recentemente
137.02	Bitstamp	33294.4684983	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.524.526,42	1737113324	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.02968934117	Recentemente
137.43	Kraken	30358.6868815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.086.052,80	1737113031	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.938895189009	Recentemente
133.06	Coinbase	29993.3236921	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.935.464,37	1737113323	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.927595696967	Recentemente
132.94	Bitvavo	24739.7833719	/cdn/crypto/logos/exchanges/BITV.png	€ 3.262.569,62	1737113324	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.765120826065	Recentemente
137.32	LBank	23955.0579	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.256.647,18	1737113318	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.740851826119	Recentemente
0.001338	OKX	12478.899981	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,62	1737113323	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.385931684134	Recentemente
0.03997	Binance	10479.528	/cdn/crypto/logos/exchanges/BINA.png	ETH 417,27	1737113324	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	13	https://www.binance.com/en/trade/LTC_ETH	0.324097628487	Recentemente
137.46	Gate.io	9073.8097	/cdn/crypto/logos/exchanges/GATE.png	$ 1.222.202,29	1737113103	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.280623345356	Recentemente
133.02	Bitstamp	8823.67853843	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.165.972,20	1737113324	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.272887604178	Recentemente
137.27	Crypto.com	8512.024	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.143.506,36	1737113264	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.263249145575	Recentemente
133.02	Binance	8460.852	/cdn/crypto/logos/exchanges/BINA.png	€ 1.117.770,29	1737113324	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.261666562481	Recentemente
133.35	Kraken	7917.30280215	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.043.005,08	1737113029	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.244856358244	Recentemente
137	Bitfinex	7374.16150914	/cdn/crypto/logos/exchanges/BFNX.png	US$ 994.183,40	1737113321	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.228058769173	Recentemente
112.23	Coinbase	6781.37192435	/cdn/crypto/logos/exchanges/GDAX.png	£ 744.958,13	1737113321	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.209725720335	Recentemente
137.56	Kucoin	5871.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 788.000,91	1737112951	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.181575833613	6 mins atrás
120.54	Gemini	5169.32572	/cdn/crypto/logos/exchanges/GEMN.png	US$ 604.085,46	1737071434	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.159870387934	12 horas atrás
136.96	EXMO	5078.34569865	/cdn/crypto/logos/exchanges/EXMO.png	$ 683.270,39	1737113276	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.15705667255	Recentemente
0.001343	Kucoin	3297.07	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,41	1737112995	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.101967623729	6 mins atrás
137.73	LATOKEN	3229.4299	/cdn/crypto/logos/exchanges/LATK.png	$ 433.742,88	1737112833	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	25	https://exchange.latoken.com/exchange/LTC-USDT	0.0998757360022	8 mins atrás
0.00134593	Bitstamp	2837.12370654	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,79	1737113324	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.0877429847045	Recentemente
0.0013396	Bitfinex	2539.48972879	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,39	1737113323	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0785381363234	Recentemente
0.001346	LATOKEN	2176.72664	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,89	1737112533	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0673190569164	13 mins atrás
0.0013441	HitBTC	1274.517	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,68	1737112984	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0394166547546	6 mins atrás
0.001352	Gate.io	1087.4655	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,46	1737113104	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	30	https://gate.io/trade/LTC_BTC	0.0336317618133	Recentemente
0.0012805	Gemini	679.71447	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,798029	1737063109	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	31	https://gemini.com/?symbol=LTCBTC	0.0210213520853	14 horas atrás
0.040106	Kucoin	655.400041	/cdn/crypto/logos/exchanges/KUCN.png	ETH 26,36	1737112980	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0202693860829	6 mins atrás
136.97	HTX	527.4869	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.077,73	1737113283	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ltc_usdt	0.016313449742	Recentemente
0.04009	Kraken	450.39146925	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,92	1737113309	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0139291394684	Recentemente
0.0013381	Crypto.com	306.366	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,405742	1737113325	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	35	https://crypto.com/exchange/trade/LTC_BTC	0.00947490135521	Recentemente
0.00133976	EXMO	249.51515286	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,330935	1737113277	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00771669003733	Recentemente
0.03564	Gemini	248.13009	/cdn/crypto/logos/exchanges/GEMN.png	ETH 8,50	1737060897	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	37	https://gemini.com/?symbol=LTCETH	0.00767385455961	15 horas atrás
137.89	EXMO	101.43490038	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.539,94	1737113247	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.00313705070104	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	39	https://mercatox.com/exchange/LTC/BTC	0.00263793032889	1 mês atrás
0.001339	DigiFinex	71.88	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,094479	1737112912	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00222301400747	7 mins atrás
0.001342	HTX	20.4822	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027107	1737113295	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.000633447655868	Recentemente
133.97	EXMO	16.34305965	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.122,13	1737113276	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.00050543754211	Recentemente
0.040333	HitBTC	13.909	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,559883	1737113115	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000430160014328	Recentemente
140.6	CEX.IO	2	/cdn/crypto/logos/exchanges/CXIO.png	US$ 280,80	1737113324	LTC/USD	https://cex.io/ltc-usd	USD	44	https://cex.io/ltc-usd	6.18534782267E-5	Recentemente
0.0013923	CEX.IO	0.02070537	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000029	1737113323	LTC/BTC	https://cex.io/ltc-btc	BTC	45	https://cex.io/ltc-btc	6.40349576236E-7	Recentemente
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	46	https://www.lbank.info/exchange/ltc/eth	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737072121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737072121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	11 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737072128	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	11 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737072133	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	11 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	11 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737072133	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	11 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	11 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737072132	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	11 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072140	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737113323	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737113323	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Recentemente
119.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737113323	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737112836	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737112838	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 mins atrás
124.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	11 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	11 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	11 horas atrás
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737112839	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	11 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	102.3	34.73	33.9491691105	93.05	130.46	275534.917585	CX
4	99.48	37.55	37.7462806594	86.7	130.46	238004.492117	CX
12	71.21	65.82	92.4308383654	64.42	147.22	380680.440647	CX
26	73.28	63.75	86.9950873362	49.9	147.22	259077.496716	CX
52	69.46	67.57	97.2790095019	49.9	147.22	259443.564351	CX
156	147.04	-10.01	-6.80767138194	40.36	153.91	265142.671748	CX
260	57.6	79.43	137.899305556	24.18	413.91	329866.690782	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463