Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3784 | -1.85399314062 | 20.41 | 20.41 | 20.03 | 526 | 20.03930365 | SP |
| 4 | -0.1684 | -0.833663366337 | 20.2 | 20.41 | 19.46 | 1382 | 19.8311117 | SP |
| 12 | 0.6016 | 3.09624292331 | 19.43 | 20.41 | 18.9 | 1562 | 19.57020064 | SP |
| 26 | 1.0616 | 5.59620453347 | 18.97 | 20.41 | 18.0765 | 1661 | 19.30819482 | SP |
| 52 | 1.0616 | 5.59620453347 | 18.97 | 20.41 | 18.0765 | 1661 | 19.30819482 | SP |
| 156 | 1.0616 | 5.59620453347 | 18.97 | 20.41 | 18.0765 | 1661 | 19.30819482 | SP |
| 260 | 1.0616 | 5.59620453347 | 18.97 | 20.41 | 18.0765 | 1661 | 19.30819482 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 20.0316 | -0.15 | -0.72 | 20.04 | 20.04 | 20.03 | 2485 |
| 1731627000 | 20.1769 | -0.1 | -0.52 | 20.26 | 20.26 | 20.1769 | 103 |
| 1731540600 | 20.2815 | 0.05 | 0.24 | 20.2815 | 20.2815 | 20.2815 | 2 |
| 1731454200 | 20.232 | -0.1 | -0.49 | 20.28 | 20.28 | 20.232 | 3 |
| 1731367800 | 20.3317 | -0 | -0.01 | 20.41 | 20.41 | 20.3317 | 14 |
| 1731108600 | 20.3338 | 0.16 | 0.78 | 20.28 | 20.385 | 20.28 | 126 |
| 1731022200 | 20.1773 | 0.12 | 0.58 | 20.15 | 20.22 | 20.15 | 2460 |
| 1730935800 | 20.0605 | 0.35 | 1.77 | 20 | 20.1 | 19.97 | 7158 |
| 1730849400 | 19.7118 | 0.22 | 1.15 | 19.46 | 19.7118 | 19.46 | 1028 |
| 1730763000 | 19.4876 | -0.08 | -0.40 | 19.56 | 19.56 | 19.4876 | 3016 |
| 1730500200 | 19.5661 | 0.01 | 0.06 | 19.7 | 19.7 | 19.5661 | 8675 |
| 1730413800 | 19.5543 | -0.24 | -1.20 | 19.6 | 19.61 | 19.5543 | 311 |
| 1730327400 | 19.7912 | -0.17 | -0.87 | 19.7912 | 19.7912 | 19.7912 | 1 |
| 1730241000 | 19.9646 | -0.05 | -0.23 | 19.97 | 19.97 | 19.9646 | 3 |
| 1730154600 | 20.0112 | 0.08 | 0.39 | 20.04 | 20.04 | 20.0112 | 1699 |
| 1729895400 | 19.933 | -0.12 | -0.61 | 19.933 | 19.933 | 19.933 | 0 |
| 1729809000 | 20.0544 | 0 | 0.01 | 20.04 | 20.0544 | 20.04 | 31 |
| 1729722600 | 20.053 | -0.08 | -0.38 | 20.053 | 20.053 | 20.053 | 89 |
| 1729636200 | 20.1299 | 0.04 | 0.20 | 20.04 | 20.1299 | 20.04 | 25 |
| 1729549800 | 20.0907 | -0.13 | -0.66 | 20.2 | 20.2 | 20.0907 | 360 |
| 1729290600 | 20.2232 | 0.06 | 0.29 | 20.2232 | 20.2232 | 20.2232 | 6 |
| 1729204200 | 20.1648 | 0 | 0.02 | 20.18 | 20.18 | 20.1648 | 102 |
| 1729117800 | 20.16 | 0.13 | 0.65 | 20.16 | 20.16 | 20.16 | 31 |
| 1729031400 | 20.029 | -0.14 | -0.72 | 20.14 | 20.14 | 20.029 | 151 |
| 1728945000 | 20.1736 | 0.18 | 0.91 | 20.1392 | 20.1736 | 20.1392 | 128 |
| 1728685800 | 19.9911 | 0.13 | 0.64 | 19.91 | 19.9911 | 19.91 | 2 |
| 1728599400 | 19.8642 | -0.08 | -0.38 | 19.86 | 19.8642 | 19.86 | 33 |
| 1728513000 | 19.94 | 0.17 | 0.84 | 19.77 | 19.94 | 19.77 | 52 |
| 1728426600 | 19.7734 | 0.19 | 0.98 | 19.71 | 19.7734 | 19.71 | 249 |
| 1728340200 | 19.5823 | -0.17 | -0.89 | 19.7 | 19.7 | 19.5823 | 1043 |
| 1728081000 | 19.7572 | 0.07 | 0.34 | 19.77 | 19.77 | 19.68 | 3695 |
| 1727994600 | 19.69 | -0.06 | -0.30 | 19.7 | 19.7 | 19.6668 | 1844 |
| 1727908200 | 19.7483 | 0.01 | 0.03 | 19.76 | 19.76 | 19.7483 | 19 |
| 1727821800 | 19.743 | -0.13 | -0.64 | 19.74 | 19.77 | 19.7336 | 18815 |
| 1727735400 | 19.87 | 0.1 | 0.50 | 19.74 | 19.87 | 19.74 | 243 |
| 1727476200 | 19.7717 | -0.05 | -0.24 | 19.79 | 19.8 | 19.7717 | 577 |
| 1727389800 | 19.8188 | 0.08 | 0.43 | 19.84 | 19.84 | 19.79 | 1345 |
| 1727303400 | 19.7343 | -0.01 | -0.04 | 19.72 | 19.7343 | 19.72 | 142 |
| 1727217000 | 19.7425 | -0.06 | -0.29 | 19.7419 | 19.75 | 19.7419 | 810 |
| 1727130600 | 19.8002 | 0.06 | 0.31 | 19.81 | 19.81 | 19.8002 | 4 |
| 1726871400 | 19.7396 | 0.04 | 0.22 | 19.76 | 19.76 | 19.7396 | 302 |
| 1726785000 | 19.6959 | 0.18 | 0.90 | 19.68 | 19.6959 | 19.68 | 1001 |
| 1726698600 | 19.5196 | -0.07 | -0.34 | 19.64 | 19.65 | 19.5196 | 3330 |
| 1726612200 | 19.5857 | -0.05 | -0.24 | 19.57 | 19.59 | 19.56 | 300 |
| 1726525800 | 19.6322 | 0.11 | 0.54 | 19.61 | 19.6322 | 19.54 | 381 |
| 1726266600 | 19.5271 | 0.14 | 0.72 | 19.55 | 19.55 | 19.5 | 2032 |
| 1726180200 | 19.3875 | 0.11 | 0.58 | 19.23 | 19.3875 | 19.23 | 1902 |
| 1726093800 | 19.2753 | 0.09 | 0.48 | 19.18 | 19.2753 | 18.9 | 2307 |
| 1726007400 | 19.1833 | 0.11 | 0.57 | 19.2 | 19.2 | 19.1833 | 4 |
| 1725921000 | 19.075 | 0.16 | 0.84 | 19 | 19.075 | 19 | 212 |
| 1725661800 | 18.917 | -0.22 | -1.14 | 19.02 | 19.06 | 18.917 | 10813 |
| 1725575400 | 19.135 | -0.15 | -0.76 | 19.31 | 19.31 | 19.07 | 404 |
| 1725489000 | 19.2806 | 0.05 | 0.24 | 19.3 | 19.3 | 19.25 | 1228 |
| 1725402600 | 19.2338 | -0.28 | -1.46 | 19.34 | 19.34 | 19.2338 | 10198 |
| 1725057000 | 19.5184 | 0.18 | 0.94 | 19.43 | 19.5184 | 19.43 | 190 |
| 1724970600 | 19.3365 | 0 | 0.02 | 19.46 | 19.46 | 19.3365 | 100 |
| 1724884200 | 19.3325 | -0.08 | -0.43 | 19.3801 | 19.3801 | 19.32 | 204 |
| 1724797800 | 19.4155 | 0.04 | 0.21 | 19.4 | 19.4155 | 19.4 | 5 |
| 1724711400 | 19.3748 | 0.01 | 0.06 | 19.43 | 19.43 | 19.3748 | 203 |
| 1724452200 | 19.3625 | 0.18 | 0.95 | 19.31 | 19.37 | 19.31 | 310 |
| 1724365800 | 19.1801 | -0.09 | -0.48 | 19.37 | 19.37 | 19.18 | 170 |
| 1724279400 | 19.2723 | 0.13 | 0.67 | 19.25 | 19.2723 | 19.25 | 102 |
| 1724193000 | 19.1438 | 0.03 | 0.16 | 19.15 | 19.16 | 19.1438 | 248 |
| 1724106600 | 19.114 | 0.09 | 0.46 | 19.09 | 19.114 | 19.04 | 1242 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
