Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0305 | -5.76559546314 | 0.529 | 0.5393 | 0.4105 | 489554 | 0.49029346 | CS |
| 4 | 0.0381 | 8.27541268462 | 0.4604 | 0.6799 | 0.351 | 1052038 | 0.56217677 | CS |
| 12 | -0.5315 | -51.6019417476 | 1.03 | 1.9 | 0.351 | 3654031 | 1.15817832 | CS |
| 26 | -1.2515 | -71.5142857143 | 1.75 | 1.9 | 0.351 | 2571320 | 1.1392179 | CS |
| 52 | -0.9315 | -65.1398601399 | 1.43 | 2.69 | 0.351 | 3005284 | 1.25974674 | CS |
| 156 | -0.9315 | -65.1398601399 | 1.43 | 2.69 | 0.351 | 3005284 | 1.25974674 | CS |
| 260 | -0.9315 | -65.1398601399 | 1.43 | 2.69 | 0.351 | 3005284 | 1.25974674 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743805800 | 0.4141 | -0.0522 | -11.19 | 0.42 | 0.4402 | 0.394 | 478407 |
| 1743719400 | 0.4663 | -0.0169 | -3.50 | 0.4903 | 0.4903 | 0.4306 | 473114 |
| 1743633000 | 0.4832 | -0.0157 | -3.15 | 0.5058 | 0.529 | 0.4801 | 291098 |
| 1743546600 | 0.4989 | 0.0178 | 3.70 | 0.4852 | 0.5322 | 0.4824 | 579031 |
| 1743460200 | 0.4811 | -0.0326 | -6.35 | 0.5128 | 0.5128 | 0.4651 | 534359 |
| 1743201000 | 0.5137 | -0.0282 | -5.20 | 0.529 | 0.5393 | 0.48 | 570169 |
| 1743114600 | 0.5419 | 0.0419 | 8.38 | 0.5221 | 0.5669 | 0.5 | 278502 |
| 1743028200 | 0.5 | -0.0591 | -10.57 | 0.541 | 0.5463 | 0.4802 | 431349 |
| 1742941800 | 0.5591 | -0.0258 | -4.41 | 0.5923 | 0.5923 | 0.54 | 688514 |
| 1742855400 | 0.5849 | -0.0314 | -5.09 | 0.6 | 0.6143 | 0.5601 | 704991 |
| 1742596200 | 0.6163 | -0.0037 | -0.60 | 0.59 | 0.6798999 | 0.582 | 1097347 |
| 1742509800 | 0.62 | 0.0847 | 15.82 | 0.55 | 0.63 | 0.5 | 10998348 |
| 1742423400 | 0.5353 | 0.0483 | 9.92 | 0.4939 | 0.5578 | 0.463001 | 410789 |
| 1742337000 | 0.487 | -0.001 | -0.20 | 0.51 | 0.51 | 0.45 | 328301 |
| 1742250600 | 0.488 | 0.04 | 8.93 | 0.4437 | 0.523 | 0.4231 | 863040 |
| 1741991400 | 0.448 | 0.081 | 22.07 | 0.3794 | 0.4899 | 0.351 | 1206572 |
| 1741905000 | 0.367 | -0.022 | -5.66 | 0.3773 | 0.3901 | 0.36 | 333756 |
| 1741818600 | 0.389 | 0.003 | 0.78 | 0.4 | 0.4 | 0.371 | 326534 |
| 1741732200 | 0.386 | -0.025 | -6.08 | 0.4139 | 0.4139 | 0.3701 | 333597 |
| 1741645800 | 0.4109999 | -0.039 | -8.67 | 0.432 | 0.4369 | 0.4 | 389381 |
| 1741390200 | 0.45 | -0.018 | -3.85 | 0.4604 | 0.4604 | 0.4232 | 179730 |
| 1741303800 | 0.468 | 0.009 | 1.96 | 0.4452 | 0.4713 | 0.419 | 286593 |
| 1741217400 | 0.459 | -0.028 | -5.75 | 0.4831 | 0.489 | 0.4454 | 302554 |
| 1741131000 | 0.487 | -0.037 | -7.06 | 0.5 | 0.5234 | 0.4506 | 653134 |
| 1741044600 | 0.524 | -0.0259 | -4.71 | 0.528 | 0.5361 | 0.5 | 513018 |
| 1740785400 | 0.5499 | -0.0241 | -4.20 | 0.5658 | 0.5838 | 0.53 | 254596 |
| 1740699000 | 0.574 | 0.0016 | 0.28 | 0.554 | 0.58 | 0.5279 | 569690 |
| 1740612600 | 0.5724 | 0.0284 | 5.22 | 0.5437 | 0.61 | 0.5205999 | 1857992 |
| 1740526200 | 0.544 | -0.0428 | -7.29 | 0.5999 | 0.5999 | 0.52 | 488648 |
| 1740439800 | 0.5868 | -0.0362 | -5.81 | 0.6 | 0.611 | 0.5662 | 652438 |
| 1740180600 | 0.623 | 0.0129 | 2.11 | 0.6206 | 0.6389 | 0.6002999 | 801582 |
| 1740094200 | 0.6101 | -0.0139 | -2.23 | 0.6437 | 0.6437 | 0.6 | 475449 |
| 1740007800 | 0.624 | -0.032 | -4.88 | 0.665 | 0.665 | 0.608 | 509298 |
| 1739921400 | 0.656 | 0.0185 | 2.90 | 0.6687999 | 0.6687999 | 0.6022999 | 682262 |
| 1739575800 | 0.6375 | -0.0286 | -4.29 | 0.655 | 0.669 | 0.63 | 467963 |
| 1739489400 | 0.6661 | -0.0247 | -3.58 | 0.6754 | 0.6929 | 0.6256 | 616856 |
| 1739403000 | 0.6908 | 0.0008001 | 0.12 | 0.6949999 | 0.6949999 | 0.63 | 540807 |
| 1739316600 | 0.6899999 | -0.0718 | -9.43 | 0.7441 | 0.7796 | 0.65 | 2106339 |
| 1739230200 | 0.7618 | 0.0188 | 2.53 | 0.7447 | 0.7877 | 0.73 | 708316 |
| 1738971000 | 0.743 | 0.0296 | 4.15 | 0.7272 | 0.7788 | 0.717075 | 965411 |
| 1738884600 | 0.7134 | -0.0366 | -4.88 | 0.7511 | 0.7601 | 0.6899999 | 685243 |
| 1738798200 | 0.75 | -0.0728 | -8.85 | 0.793 | 0.8154 | 0.7326 | 778984 |
| 1738711800 | 0.8228 | -0.0469 | -5.39 | 0.8 | 0.84 | 0.78 | 1361644 |
| 1738625400 | 0.8697 | 0.0519 | 6.35 | 0.85 | 1 | 0.8344 | 3720134 |
| 1738366200 | 0.8178 | -0.0883 | -9.75 | 0.9031 | 0.9031 | 0.8024 | 1629444 |
| 1738279800 | 0.9061 | 0.0098 | 1.09 | 0.89 | 0.955 | 0.8273 | 1818938 |
| 1738193400 | 0.8963 | -0.0408 | -4.35 | 0.9381 | 0.9655 | 0.8942 | 736915 |
| 1738107000 | 0.9371 | 0.0071 | 0.76 | 0.917 | 0.9499 | 0.853 | 1392373 |
| 1738020600 | 0.93 | -0.18 | -16.22 | 1.04 | 1.06 | 0.93 | 1635093 |
| 1737761400 | 1.11 | -0.27 | -19.57 | 1.04 | 1.15 | 1 | 2663245 |
| 1737675000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737588600 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.48 | 1.35 | 6957748 |
| 1737502200 | 1.34 | 0.32 | 31.37 | 1.5205 | 1.9 | 1.25 | 133017124 |
| 1737156600 | 1.02 | 0.04 | 4.60 | 0.9898 | 1.03 | 0.9625 | 555425 |
| 1737070200 | 0.9751 | -0.1149 | -10.54 | 1.07 | 1.12 | 0.972 | 1058899 |
| 1736983800 | 1.09 | 0.07 | 6.86 | 1.01 | 1.165 | 1.01 | 1756371 |
| 1736897400 | 1.02 | -0.11 | -9.73 | 1.06 | 1.2 | 0.96 | 2247607 |
| 1736811000 | 1.1299999 | 0.21 | 22.83 | 1.17 | 1.28 | 1 | 7680081 |
| 1736551800 | 0.92 | -0.15 | -14.02 | 1.03 | 1.03 | 0.87 | 3347556 |
| 1736379000 | 1.07 | 0.27 | 33.42 | 1.2 | 1.5 | 0.79 | 82717052 |
| 1736292600 | 0.802 | 0.092 | 12.96 | 0.715 | 0.848799 | 0.6812 | 824790 |
| 1736206200 | 0.71 | -0.05 | -6.58 | 0.7698 | 0.7698 | 0.6874 | 193447 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
