EllipsisEPS

US$ 0,583078

0,026022

(

4,67%

)

Links Oficiais

Website

Código fonte

Info

Posição 125

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,616576

Bolsa

CRTO

Venda

US$ 0,698228

Último Horário de Negociação

03:59:50

Volume (24h)

$ 181.908.532

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,45%

Preço de Negociação

US$ 0,167495

Capitalização de Mercado Totalmente Diluída

US$ 583.077.960

Data de Gênese

02/04/2021

Variação Diária 0,557056-0,5899

Variação de 52 Semanas 0,17261-0,603246

Oferta em Circulação 698.445.817 / 1.000.000.000

69.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.5E-5	Kucoin	312794305.264	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.804,96	1737150469	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	12 mins atrás
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737072132	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	22 horas atrás
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	22 horas atrás
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737072132	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	22 horas atrás
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737072132	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.53913277	0.04394519	8.15108864557	0.393635	0.56041925	156330.457143	CX
4	0.54298131	0.04009665	7.38453594287	0.393635	0.59307148	117247.842857	CX
12	0.3799556	0.20312236	53.459498952	0.36508598	0.60324581	78165.2285714	CX
26	0.36255369	0.22052427	60.8252725272	0.21110245	0.60324581	76897.6843243	CX
52	0.24037167	0.34270629	142.573494622	0.17261	0.60324581	78802.4451087	CX
156	0.23930473	0.34377323	143.655008407	0.068202	0.60324581	432076.168715	CX
260	7.402E-5	0.58300394	787630.289111	7.157E-5	4.61698022	711467.365131	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.55713206	-0.000801	-0.14	0.55925763	0.56041925	0.54225036	0
1736985000	0.55793353	0.01972844	3.67	0.53743615	0.55956654	0.53743615	0
1736898600	0.53820509	0.01273681	2.42	0.52641123	0.54202182	0.52546527	0
1736812200	0.52546828	-0.000361	-0.07	0.53913277	0.54150687	0.393635	547156
1736725800	0.52582916	-0.000815	-0.15	0.52675517	0.53116444	0.52177381	0
1736639400	0.52664377	-0.001062	-0.20	0.52751754	0.52890781	0.52266367	0
1736553000	0.52770569	0.01386573	2.70	0.53913277	0.54150687	0.51378381	547156
1736466600	0.51383996	-0.016051	-3.03	0.52883618	0.53093334	0.50839941	0
1736380200	0.52989131	-0.009746	-1.81	0.53913277	0.54150687	0.51589746	0
1736293800	0.53963747	-0.029826	-5.24	0.56973775	0.57207748	0.53565135	0
1736207400	0.56946365	0.02136056	3.90	0.5911099	0.59307148	0.41796038	547156
1736121000	0.54810309	0.00107378	0.20	0.54688571	0.55007972	0.54193582	0
1736034600	0.54702931	0.00060602	0.11	0.54677771	0.54960114	0.54351096	0
1735948200	0.54642329	0.00683155	1.27	0.53973377	0.5510255	0.5349722	0
1735861800	0.53959174	0.01333809	2.53	0.5911099	0.59307148	0.5308201	547156
1735775400	0.52625365	0.0065633	1.26	0.52014525	0.52839164	0.51703246	0
1735689000	0.51969035	0.00415661	0.81	0.51579871	0.53537252	0.51227234	0
1735602600	0.51553374	-0.006151	-1.18	0.5911099	0.59307148	0.50872486	547156
1735516200	0.52168458	-0.007597	-1.44	0.52994311	0.52994311	0.51736449	0
1735429800	0.52928122	0.00424105	0.81	0.52508284	0.53039801	0.52375222	0
1735343400	0.52504017	-0.007734	-1.45	0.53323342	0.54113279	0.52047617	0
1735257000	0.53277373	-0.019587	-3.55	0.55520406	0.55623072	0.5297745	0
1735170600	0.55236069	0.00349702	0.64	0.54964654	0.55329762	0.54397956	0
1735084200	0.54886367	0.02141776	4.06	0.52723369	0.55317898	0.5204174	0
1734997800	0.52744591	-0.001894	-0.36	0.5911099	0.59307148	0.51457659	547156
1734911400	0.5293401	-0.011358	-2.10	0.5405935	0.54229475	0.5247766	0
1734825000	0.54069855	-0.002119	-0.39	0.5441783	0.5542204	0.53718834	0
1734738600	0.54281761	-0.002664	-0.49	0.54298131	0.54621508	0.51339068	0
1734652200	0.5454814	-0.014182	-2.53	0.55940373	0.57227839	0.53264801	0
1734565800	0.55966307	-0.031348	-5.30	0.5911099	0.59307148	0.55890338	0
1734479400	0.59101142	0.00084542	0.14	0.59048177	0.60324581	0.58721552	0
1734393000	0.590166	0.00723331	1.24	0.54941527	0.60013636	0.54717424	547156
1734306600	0.58293269	0.01807532	3.20	0.56530286	0.58526334	0.56435256	0
1734220200	0.56485737	0.00065754	0.12	0.56492594	0.5715573	0.56069474	0
1734133800	0.56419983	0.00710782	1.28	0.55753767	0.56754367	0.55306752	0
1734047400	0.55709201	-0.006986	-1.24	0.56364617	0.57104085	0.55317207	0
1733961000	0.56407774	0.026072	4.85	0.53944191	0.5678449	0.53352824	0
1733874600	0.53800574	-0.004532	-0.84	0.54147796	0.54717719	0.52572445	0
1733788200	0.54253782	-0.020489	-3.64	0.54941527	0.56926486	0.53192285	547156
1733701800	0.56302696	0.00637459	1.15	0.55645347	0.56302696	0.55127025	0
1733615400	0.55665237	-0.000293	-0.05	0.55628542	0.56017456	0.55225564	0
1733529000	0.5569453	0.01722567	3.19	0.53882826	0.56830927	0.53742479	0
1733442600	0.53971963	-0.011498	-2.09	0.54941527	0.57717531	0.52100365	0
1733356200	0.55121772	0.0161012	3.01	0.53455562	0.5527629	0.52743594	0
1733269800	0.53511652	0.00223034	0.42	0.53395373	0.53596116	0.5220761	0
1733183400	0.53288618	-0.009399	-1.73	0.54174154	0.54663372	0.52617768	0
1733097000	0.54228483	0.00491786	0.92	0.53733695	0.54485584	0.53354205	0
1733010600	0.53736697	-0.005115	-0.94	0.54299189	0.54299189	0.53555355	0
1732924200	0.54248151	0.00969269	1.82	0.53281166	0.54967077	0.53164118	0
1732837800	0.53278882	-0.002091	-0.39	0.53527928	0.53841964	0.52749988	0
1732751400	0.53487941	0.02271636	4.44	0.5112259	0.54229514	0.51113617	0
1732665000	0.51216305	-0.005011	-0.97	0.51848656	0.52910805	0.50526734	0
1732578600	0.5171745	-0.027066	-4.97	0.55079045	0.5513216	0.414685	547156
1732492200	0.54424035	-0.000183	-0.03	0.54495671	0.54948027	0.53356294	0
1732405800	0.54442383	-0.007114	-1.29	0.55079045	0.5513216	0.54179651	0
1732319400	0.55153783	0.00260158	0.47	0.54872013	0.55563869	0.54159349	0
1732233000	0.54893625	0.02432959	4.64	0.52529099	0.5513465	0.52443883	0
1732146600	0.52460666	0.0106113	2.06	0.51433975	0.52881947	0.51048894	0
1732060200	0.51399536	0.00977936	1.94	0.5043396	0.52384858	0.50369794	0
1731973800	0.504216	0.00391744	0.78	0.49282719	0.51599466	0.38687795	547156
1731887400	0.50029856	-0.003481	-0.69	0.50454162	0.50902653	0.49446522	0
1731801000	0.50377909	-0.003799	-0.75	0.50678143	0.51098004	0.50239534	0
1731714600	0.5075785	0.02125863	4.37	0.48830106	0.51176007	0.48551539	0
1731628200	0.48631987	-0.017467	-3.47	0.50369459	0.51121877	0.48297787	0
1731541800	0.50378639	0.01377116	2.81	0.49119557	0.52050246	0.48081142	0
1731455400	0.49001523	-0.004136	-0.84	0.49282719	0.50118598	0.47504146	0
1731369000	0.49415135	0.04643147	10.37	0.44830629	0.4991229	0.44726698	0
1731282600	0.44771988	0.01988211	4.65	0.42765011	0.4536765	0.42654291	0
1731196200	0.42783777	0.00153905	0.36	0.42631805	0.42855964	0.42210128	0
1731109800	0.42629872	0.0025612	0.60	0.42304155	0.43049727	0.42155174	0
1731023400	0.42373752	0.00231689	0.55	0.4213339	0.42859356	0.41500382	0
1730937000	0.42142063	0.03440718	8.89	0.3872885	0.42595115	0.38709344	0
1730850600	0.38701345	0.0101521	2.69	0.37775093	0.39233297	0.37593456	0
1730764200	0.37686135	-0.006716	-1.75	0.38605224	0.38605224	0.37219319	547156
1730677800	0.38357704	-0.002023	-0.52	0.38605224	0.38605224	0.37589423	0
1730591400	0.38560046	-0.001266	-0.33	0.38743237	0.3891124	0.38487602	0
1730505000	0.38686635	-0.00481	-1.23	0.39105733	0.39846532	0.38339056	0
1730418600	0.39167638	-0.011593	-2.87	0.40277427	0.40466272	0.38796559	0
1730332200	0.40326983	-0.001234	-0.31	0.40501976	0.40609527	0.39794452	0
1730245800	0.40450381	0.01526759	3.92	0.38852515	0.40969477	0.3883536	0
1730159400	0.38923622	0.01076169	2.84	0.37500559	0.39098442	0.36817627	547156
1730073000	0.37847453	0.00506162	1.36	0.37319	0.37998879	0.37238446	0
1729986600	0.37341291	0.0040837	1.11	0.37113355	0.37486172	0.36964709	0
1729900200	0.36932921	-0.009923	-2.62	0.3799556	0.38281657	0.36508598	0
1729813800	0.37925233	0.00789659	2.13	0.37119816	0.38289873	0.37051355	0
1729727400	0.37135574	-0.003749	-1.00	0.37500559	0.37503344	0.36322354	0
1729641000	0.37510429	-0.000803	-0.21	0.37507678	0.37729074	0.37083879	0
1729554600	0.37590738	-0.008438	-2.20	0.38418556	0.38667847	0.3722876	0
1729468200	0.3843457	0.00367013	0.96	0.38087214	0.38601871	0.37924236	0
1729381800	0.38067557	-0.000476	-0.12	0.38133896	0.38219646	0.37896898	0
1729295400	0.38115192	0.0062189	1.66	0.33837866	0.38424433	0.3367828	547156
1729209000	0.37493302	-0.001882	-0.50	0.33837866	0.37566452	0.28242616	547156