Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | Kucoin | 32092759.585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 458,15 | 1743953358 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 16 mins atrás |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EPS/USDT | https://crypto.com/exchange/trade/EPS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EPS_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EPS/BTC | https://crypto.com/exchange/trade/EPS_BTC | BTC | 4 | https://crypto.com/exchange/trade/EPS_BTC | 0 | - | |||
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 5 | https://trade.kucoin.com/EPS-USDT | 0 | 16 horas atrás |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 6 | https://gate.io/trade/EPS_ETH | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 7 | https://poloniex.com/exchange#USDT_EPS | 0 | - | |||
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 8 | https://hitbtc.com/EPS-to-USD | 0 | 16 horas atrás |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 9 | https://gate.io/trade/EPS_USDT | 0 | 16 horas atrás |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4600234 | 0.00292297 | 0.635395938554 | 0.45246725 | 0.49156096 | 78165.2285714 | CX |
| 4 | 0.47988067 | -0.0169343 | -3.52885645508 | 0.3464409 | 0.49424397 | 58623.9214286 | CX |
| 12 | 0.52675517 | -0.0638088 | -12.1135593221 | 0.3464409 | 0.6072414 | 78165.2285714 | CX |
| 26 | 0.34544209 | 0.11750428 | 34.0156232844 | 0.26412319 | 0.6072414 | 80728.0229508 | CX |
| 52 | 0.37750023 | 0.08544614 | 22.6347252822 | 0.21110245 | 0.6072414 | 77738.0961749 | CX |
| 156 | 0.22468374 | 0.23826263 | 106.043557046 | 0.068202 | 0.6072414 | 222915.524933 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.61698022 | 715141.04961 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.46294637 | -0.004065 | -0.87 | 0.46337275 | 0.4716481 | 0.45482987 | 0 |
| 1743810600 | 0.46701096 | 0.00327761 | 0.71 | 0.46337275 | 0.4716481 | 0.45482987 | 0 |
| 1743724200 | 0.46373335 | 0.00370015 | 0.80 | 0.4594127 | 0.46671575 | 0.45246725 | 0 |
| 1743637800 | 0.4600332 | -0.014321 | -3.02 | 0.47441639 | 0.49156096 | 0.45851242 | 0 |
| 1743551400 | 0.4743544 | 0.01519613 | 3.31 | 0.45980745 | 0.47618732 | 0.45907756 | 0 |
| 1743465000 | 0.45915827 | 0.00082726 | 0.18 | 0.48396727 | 0.48884347 | 0.45307477 | 547156 |
| 1743378600 | 0.45833101 | -0.001182 | -0.26 | 0.4600234 | 0.46514128 | 0.45428535 | 0 |
| 1743292200 | 0.45951269 | -0.010172 | -2.17 | 0.46981657 | 0.47101936 | 0.45503663 | 0 |
| 1743205800 | 0.46968484 | -0.015643 | -3.22 | 0.48533604 | 0.48735015 | 0.46556917 | 0 |
| 1743119400 | 0.48532774 | 0.00140765 | 0.29 | 0.48396727 | 0.48884347 | 0.47838691 | 0 |
| 1743033000 | 0.48392009 | -0.002923 | -0.60 | 0.48659492 | 0.4918164 | 0.47846857 | 0 |
| 1742946600 | 0.48684295 | 0.00081322 | 0.17 | 0.48746946 | 0.49313894 | 0.48107416 | 0 |
| 1742860200 | 0.48602973 | 0.00871766 | 1.83 | 0.47877118 | 0.49424397 | 0.47667486 | 0 |
| 1742773800 | 0.47731207 | 0.01062188 | 2.28 | 0.46751572 | 0.47816233 | 0.46751572 | 0 |
| 1742687400 | 0.46669019 | -0.001556 | -0.33 | 0.46803701 | 0.47052937 | 0.46620515 | 0 |
| 1742601000 | 0.468246 | -0.000705 | -0.15 | 0.46861111 | 0.47220321 | 0.46342205 | 0 |
| 1742514600 | 0.46895066 | -0.014885 | -3.08 | 0.48537531 | 0.48706269 | 0.4658133 | 0 |
| 1742428200 | 0.48383576 | 0.023329 | 5.07 | 0.46053996 | 0.48459 | 0.46009325 | 0 |
| 1742341800 | 0.46050676 | -0.008 | -1.71 | 0.468205 | 0.468205 | 0.45226845 | 0 |
| 1742255400 | 0.46850673 | 0.00844033 | 1.83 | 0.46653066 | 0.47151771 | 0.45844169 | 547156 |
| 1742169000 | 0.4600664 | -0.010014 | -2.13 | 0.46981061 | 0.47269999 | 0.45684638 | 0 |
| 1742082600 | 0.47008048 | 0.0020985 | 0.45 | 0.46814624 | 0.47172552 | 0.46613402 | 0 |
| 1741996200 | 0.46798198 | 0.01628896 | 3.61 | 0.45137759 | 0.47474296 | 0.45036363 | 0 |
| 1741909800 | 0.45169302 | -0.014445 | -3.10 | 0.46653066 | 0.4695574 | 0.44513819 | 0 |
| 1741823400 | 0.46613764 | 0.00570813 | 1.24 | 0.46147394 | 0.46994736 | 0.44963964 | 0 |
| 1741737000 | 0.46042951 | 0.02098464 | 4.78 | 0.43709839 | 0.46478363 | 0.42814963 | 0 |
| 1741650600 | 0.43944487 | -0.008727 | -1.95 | 0.47919021 | 0.48183262 | 0.3464409 | 547156 |
| 1741564200 | 0.44817205 | -0.031483 | -6.56 | 0.47988067 | 0.48143442 | 0.446157 | 0 |
| 1741477800 | 0.47965481 | -0.003027 | -0.63 | 0.48291693 | 0.48375661 | 0.47510345 | 0 |
| 1741391400 | 0.48268155 | -0.018777 | -3.74 | 0.47919021 | 0.50740861 | 0.4603161 | 547156 |
| 1741305000 | 0.5014588 | -0.004257 | -0.84 | 0.50573477 | 0.51679055 | 0.48946982 | 0 |
| 1741218600 | 0.50571623 | 0.0191798 | 3.94 | 0.48585717 | 0.50673587 | 0.48144545 | 0 |
| 1741132200 | 0.48653643 | 0.00549369 | 1.14 | 0.47919021 | 0.49515601 | 0.45513088 | 0 |
| 1741045800 | 0.48104274 | -0.043774 | -8.34 | 0.50933294 | 0.52141382 | 0.47384301 | 547156 |
| 1740959400 | 0.52481704 | 0.04691606 | 9.82 | 0.47961253 | 0.52950458 | 0.47350207 | 0 |
| 1740873000 | 0.47790098 | 0.00746402 | 1.59 | 0.46904975 | 0.4818627 | 0.46697147 | 0 |
| 1740786600 | 0.47043696 | -0.000843 | -0.18 | 0.4717233 | 0.4739274 | 0.43619706 | 0 |
| 1740700200 | 0.47128042 | 0.00407323 | 0.87 | 0.46940138 | 0.48365407 | 0.46030062 | 0 |
| 1740613800 | 0.46720719 | -0.027159 | -5.49 | 0.49368157 | 0.49716327 | 0.4576987 | 0 |
| 1740527400 | 0.49436579 | -0.017423 | -3.40 | 0.50933294 | 0.51526833 | 0.47901487 | 0 |
| 1740441000 | 0.51178869 | -0.022958 | -4.29 | 0.53791166 | 0.53838879 | 0.40280261 | 547156 |
| 1740354600 | 0.53474629 | -0.003356 | -0.62 | 0.53791166 | 0.53838879 | 0.53064225 | 0 |
| 1740268200 | 0.53810271 | 0.00272295 | 0.51 | 0.53460876 | 0.5395713 | 0.5334565 | 0 |
| 1740181800 | 0.53537976 | -0.012803 | -2.34 | 0.54763939 | 0.55410159 | 0.52835109 | 0 |
| 1740095400 | 0.54818319 | 0.01024424 | 1.90 | 0.53823188 | 0.54999438 | 0.53725134 | 0 |
| 1740009000 | 0.53793895 | 0.00655433 | 1.23 | 0.53234589 | 0.53930683 | 0.52929637 | 0 |
| 1739922600 | 0.53138462 | -0.00206 | -0.39 | 0.53396064 | 0.53787891 | 0.5202063 | 0 |
| 1739836200 | 0.53344502 | -0.002093 | -0.39 | 0.53792765 | 0.55794021 | 0.40259556 | 547156 |
| 1739749800 | 0.5355384 | -0.008026 | -1.48 | 0.54390309 | 0.54439152 | 0.53523878 | 0 |
| 1739663400 | 0.54356471 | 0.00102471 | 0.19 | 0.54285186 | 0.5455131 | 0.54180843 | 0 |
| 1739577000 | 0.54254 | 0.00455431 | 0.85 | 0.53858418 | 0.55069821 | 0.53651342 | 0 |
| 1739490600 | 0.53798569 | -0.005995 | -1.10 | 0.54525827 | 0.5462636 | 0.53073488 | 0 |
| 1739404200 | 0.54398034 | 0.01037479 | 1.94 | 0.53332716 | 0.54639984 | 0.52439121 | 0 |
| 1739317800 | 0.53360555 | -0.008828 | -1.63 | 0.54305617 | 0.54864494 | 0.52846399 | 0 |
| 1739231400 | 0.54243311 | 0.00567126 | 1.06 | 0.53792765 | 0.55794021 | 0.53720717 | 547156 |
| 1739145000 | 0.53676185 | -0.001312 | -0.24 | 0.53750132 | 0.54205134 | 0.5278572 | 0 |
| 1739058600 | 0.53807386 | 0.00045485 | 0.08 | 0.5377596 | 0.53960466 | 0.53309684 | 0 |
| 1738972200 | 0.53761901 | 0.00029515 | 0.05 | 0.53792765 | 0.55794021 | 0.53317699 | 0 |
| 1738885800 | 0.53732386 | -0.000473 | -0.09 | 0.53817991 | 0.5522875 | 0.53346017 | 0 |
| 1738799400 | 0.53779709 | -0.008074 | -1.48 | 0.54480047 | 0.55186301 | 0.53577779 | 0 |
| 1738713000 | 0.54587158 | -0.02039 | -3.60 | 0.56562074 | 0.56677618 | 0.536391 | 0 |
| 1738626600 | 0.56626151 | 0.02253048 | 4.14 | 0.59138255 | 0.59197185 | 0.44065185 | 547156 |
| 1738540200 | 0.54373103 | -0.017344 | -3.09 | 0.56002356 | 0.56503088 | 0.53612726 | 0 |
| 1738453800 | 0.56107551 | -0.008875 | -1.56 | 0.56995013 | 0.57226575 | 0.55855219 | 0 |
| 1738367400 | 0.56995091 | -0.014918 | -2.55 | 0.58362777 | 0.5899368 | 0.56571381 | 0 |
| 1738281000 | 0.58486888 | 0.00653506 | 1.13 | 0.57781832 | 0.59254746 | 0.57595565 | 0 |
| 1738194600 | 0.57833382 | 0.01501505 | 2.67 | 0.56442369 | 0.5838235 | 0.56434688 | 0 |
| 1738108200 | 0.56331877 | -0.00364 | -0.64 | 0.57011673 | 0.57669763 | 0.5583662 | 0 |
| 1738021800 | 0.56695888 | -0.006674 | -1.16 | 0.59138255 | 0.59197185 | 0.44065185 | 547156 |
| 1737935400 | 0.57363285 | -0.010575 | -1.81 | 0.58335038 | 0.58684166 | 0.57236328 | 0 |
| 1737849000 | 0.58420777 | 0.00079367 | 0.14 | 0.58332972 | 0.58636899 | 0.58020484 | 0 |
| 1737762600 | 0.5834141 | 0.00406487 | 0.70 | 0.57908293 | 0.59700045 | 0.57239029 | 0 |
| 1737676200 | 0.57934923 | 0.0005443 | 0.09 | 0.57729758 | 0.59445797 | 0.5640813 | 0 |
| 1737589800 | 0.57880493 | -0.01102 | -1.87 | 0.59138255 | 0.59197185 | 0.5755926 | 0 |
| 1737503400 | 0.58982495 | 0.02135081 | 3.76 | 0.56829083 | 0.59741463 | 0.55760946 | 0 |
| 1737417000 | 0.56847414 | 0.00374399 | 0.66 | 0.53913277 | 0.6072414 | 0.45708096 | 547156 |
| 1737330600 | 0.56473015 | -0.016258 | -2.80 | 0.5807248 | 0.59188886 | 0.55541828 | 0 |
| 1737244200 | 0.58098831 | 0.00041513 | 0.07 | 0.58093774 | 0.58427651 | 0.5697876 | 0 |
| 1737157800 | 0.58057318 | 0.02344112 | 4.21 | 0.55705575 | 0.58990037 | 0.55705575 | 0 |
| 1737071400 | 0.55713206 | -0.000801 | -0.14 | 0.55925763 | 0.56041925 | 0.54225036 | 0 |
| 1736985000 | 0.55793353 | 0.01972844 | 3.67 | 0.53743615 | 0.55956654 | 0.53743615 | 0 |
| 1736898600 | 0.53820509 | 0.01273681 | 2.42 | 0.52641123 | 0.54202182 | 0.52546527 | 0 |
| 1736812200 | 0.52546828 | -0.000361 | -0.07 | 0.53913277 | 0.54150687 | 0.393635 | 547156 |
| 1736725800 | 0.52582916 | -0.000815 | -0.15 | 0.52675517 | 0.53116444 | 0.52177381 | 0 |
| 1736639400 | 0.52664377 | -0.001062 | -0.20 | 0.52751754 | 0.52890781 | 0.52266367 | 0 |
| 1736553000 | 0.52770569 | 0.01386573 | 2.70 | 0.53913277 | 0.54150687 | 0.51378381 | 547156 |
| 1736466600 | 0.51383996 | -0.016051 | -3.03 | 0.52883618 | 0.53093334 | 0.50839941 | 0 |
| 1736380200 | 0.52989131 | -0.009746 | -1.81 | 0.53913277 | 0.54150687 | 0.51589746 | 0 |
| 1736293800 | 0.53963747 | -0.029826 | -5.24 | 0.56973775 | 0.57207748 | 0.53565135 | 0 |
| 1736207400 | 0.56946365 | 0.02136056 | 3.90 | 0.5911099 | 0.59307148 | 0.41796038 | 547156 |
| 1736121000 | 0.54810309 | 0.00107378 | 0.20 | 0.54688571 | 0.55007972 | 0.54193582 | 0 |
| 1736034600 | 0.54702931 | 0.00060602 | 0.11 | 0.54677771 | 0.54960114 | 0.54351096 | 0 |
|
EPS/BTC 0,00000421 BTC
+0,00%
|
EPS/EUR 0,427292 €
+0,00%
|
|
EPS/USD $ 0,462946
+0,00%
|
EPS/GBP £ 0,351103
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
