Cotação Innovator S&P Investment... - EPRF | Ações American Stock Exchange

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Último Preço

18,13

Preço de Compra

Preço de Venda

Volume Negociado da Ação

8.700

18,12 Faixa do Dia 18,22

17,80 Faixa de 52 semanas 19,9799

Preço Anterior

18,2684

Preço de Abertura

18,22

Negócios

100

18.13

Última hora de negociação

Volume médio (3 m)

25.150

Volume financeiro

US$ 158.190

Preço Médio Ponderado

18,1828

Innovator Preps January Series of S&P 500 Defined Outcome ETF Listings

Innovator Expects to Deliver Zero Capital Gains for 2018 Across the Innovator Suite of ETFs

Innovator Lists October Series of S&P 500 Defined Outcome ETFs, Expands Defined Outcome Suite to Six ETFs

Innovator Preps October Series of S&P 500 Defined Outcome ETFs

Innovator IBD® 50 ETF (FFTY) Achieves Morningstar 5-Star Rating

Innovator ETFs Expands Investor’s Business Daily Based Suite of ETFs Listing the Innovator IBD Breakout Opportunities ETF

Innovator Lists S&P 500 Buffer ETF (BJUL); Completes July Series of S&P 500 based Defined Outcomes ETFs

Innovator Lists S&P 500 Defined Outcome ETFs; Seek to protect against losses of 9%, 15%, or 30%

Innovator looks to start a new ETF revolution: Set to list first S&P 500 ETFs that protect against losses of 10%, 15%, or 30%...

Innovator ETFs Lists the Innovator Loup Frontier Tech ETF (LOUP)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.34	-1.84082295615	18.47	18.54	18.13	14301	18.36349255	SP
4	-0.49	-2.63157894737	18.62	18.65	18.13	44683	18.4520172	SP
12	-0.89	-4.6792849632	19.02	19.04	17.8	25150	18.4608323	SP
26	-1.19	-6.15942028986	19.32	19.9799	17.8	16215	18.78141146	SP
52	-1.2499	-6.44946568352	19.3799	19.9799	17.8	14365	18.82959808	SP
156	-3.44	-15.9480760315	21.57	21.85	16.405	22957	19.06317259	SP
260	-5.98	-24.8029863127	24.11	26.41	16.405	34180	22.02930487	SP

Volume
% Altas
% Quedas

Código	Preço	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0,89 (64,81%)	8,44M
CASH3Meliuz S.A	R$ 3,84 (16,36%)	9,39M
BHIA3Grupo Casas Bahia SA	R$ 3,03 (14,34%)	7,87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10,66 (8,78%)	6,03M
CAML3Camil Alimentos, S.A.	R$ 3,77 (7,41%)	4,59M
DASA11Diagnosticos da America S.A	R$ 0,20 (-16,67%)	33,6k
POMO4Marcopolo Sa	R$ 6,80 (-8,60%)	23,62M
POMO3Marcopolo Sa	R$ 5,33 (-6,98%)	1,17M
BSLI4Banco De Brasilia SA	R$ 6,03 (-6,66%)	1.000
AMAR11Lojas Marisa S.A.	R$ 0,44 (-6,38%)	21,7k
BNAC4LBco Nacional Sa	R$ 51,02 (0,00%)	1,84B
HAPV3Hapvida Participacoes Investimento SA	R$ 2,08 (-2,35%)	66,52M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34,26 (-1,04%)	47,75M
COGN3CognaEducacao SA	R$ 1,57 (0,64%)	47,59M
BBDC4Bco Bradesco Sa	R$ 11,55 (0,697472%)	44,19M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator S&P Investment Grade Preferred ETF (EPRF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Estatísticas e detalhes chave

Últimas Notícias de EPRF

Innovator Preps January Series of S&P 500 Defined Outcome ETF Listings

Innovator Expects to Deliver Zero Capital Gains for 2018 Across the Innovator Suite of ETFs

Innovator Lists October Series of S&P 500 Defined Outcome ETFs, Expands Defined Outcome Suite to Six ETFs

Innovator Preps October Series of S&P 500 Defined Outcome ETFs

Innovator IBD® 50 ETF (FFTY) Achieves Morningstar 5-Star Rating

Innovator ETFs Expands Investor’s Business Daily Based Suite of ETFs Listing the Innovator IBD Breakout Opportunities ETF

Innovator Lists S&P 500 Buffer ETF (BJUL); Completes July Series of S&P 500 based Defined Outcomes ETFs

Innovator Lists S&P 500 Defined Outcome ETFs; Seek to protect against losses of 9%, 15%, or 30%

Innovator looks to start a new ETF revolution: Set to list first S&P 500 ETFs that protect against losses of 10%, 15%, or 30%...

Innovator ETFs Lists the Innovator Loup Frontier Tech ETF (LOUP)

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator S&P Investment Grade Preferred ETF (EPRF) Cotação

Innovator S&P Investment Grade Preferred ETF (EPRF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Estatísticas e detalhes chave

Últimas Notícias de EPRF

Innovator Preps January Series of S&P 500 Defined Outcome ETF Listings

Innovator Expects to Deliver Zero Capital Gains for 2018 Across the Innovator Suite of ETFs

Innovator Lists October Series of S&P 500 Defined Outcome ETFs, Expands Defined Outcome Suite to Six ETFs

Innovator Preps October Series of S&P 500 Defined Outcome ETFs

Innovator IBD® 50 ETF (FFTY) Achieves Morningstar 5-Star Rating

Innovator ETFs Expands Investor’s Business Daily Based Suite of ETFs Listing the Innovator IBD Breakout Opportunities ETF

Innovator Lists S&P 500 Buffer ETF (BJUL); Completes July Series of S&P 500 based Defined Outcomes ETFs

Innovator Lists S&P 500 Defined Outcome ETFs; Seek to protect against losses of 9%, 15%, or 30%

Innovator looks to start a new ETF revolution: Set to list first S&P 500 ETFs that protect against losses of 10%, 15%, or 30%...

Innovator ETFs Lists the Innovator Loup Frontier Tech ETF (LOUP)

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios