Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1845 | -0.598518787651 | 30.8261 | 31.0893 | 29.7898 | 4931 | 30.36471452 | SP |
| 4 | -4.6684 | -13.2211838006 | 35.31 | 35.93 | 29.7898 | 4448 | 32.63519296 | SP |
| 12 | -1.8834 | -5.790622598 | 32.525 | 35.93 | 29.7898 | 4828 | 33.4954839 | SP |
| 26 | 0.2216 | 0.728468113083 | 30.42 | 35.93 | 29.7898 | 6280 | 33.07455994 | SP |
| 52 | -0.2384 | -0.772020725389 | 30.88 | 35.93 | 27.33 | 6779 | 31.53939614 | SP |
| 156 | 0.4716 | 1.56314219423 | 30.17 | 35.93 | 22.62 | 38262 | 28.06960164 | SP |
| 260 | 12.4416 | 68.3604395604 | 18.2 | 36.97 | 14.72 | 54875 | 30.50814305 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 29.7898 | -0.5 | -1.64 | 30.19 | 30.19 | 29.7898 | 3629 |
| 1741818600 | 30.2859 | 0.16 | 0.53 | 30.1273 | 30.4 | 30.1273 | 5794 |
| 1741732200 | 30.1273 | 0.01 | 0.02 | 30.12 | 30.3 | 30.06 | 3102 |
| 1741645800 | 30.12 | -0.97 | -3.12 | 30.53 | 30.59 | 30 | 5685 |
| 1741390200 | 31.0893 | 0.26 | 0.85 | 30.8261 | 31.0893 | 30.3856 | 6446 |
| 1741303800 | 30.8261 | -1.03 | -3.23 | 31.8552 | 31.8552 | 30.825 | 4124 |
| 1741217400 | 31.8552 | 0.48 | 1.52 | 31.3784 | 31.8552 | 31.1323 | 1437 |
| 1741131000 | 31.3784 | -0.19 | -0.61 | 31.57 | 31.98 | 30.75 | 4551 |
| 1741044600 | 31.57 | -0.76 | -2.35 | 32.33 | 32.4718 | 31.52 | 6129 |
| 1740785400 | 32.33 | 0.51 | 1.59 | 31.69 | 32.33 | 31.69 | 3972 |
| 1740699000 | 31.8225 | -0.8 | -2.46 | 33.049999 | 33.049999 | 31.8225 | 1468 |
| 1740612600 | 32.625 | 0.18 | 0.55 | 32.47 | 32.96 | 32.47 | 5873 |
| 1740526200 | 32.445999 | -0.56 | -1.70 | 33.006 | 33.006 | 32.21 | 803 |
| 1740439800 | 33.006 | -0.62 | -1.85 | 33.62 | 33.62 | 32.93 | 5514 |
| 1740180600 | 33.6295 | -1.2 | -3.44 | 34.8293 | 34.8293 | 33.6295 | 526 |
| 1740094200 | 34.8293 | -0.66 | -1.86 | 35.4879 | 35.4879 | 34.4301 | 2614 |
| 1740007800 | 35.4879 | -0.42 | -1.18 | 35.91 | 35.91 | 35.4879 | 5627 |
| 1739921400 | 35.91 | 0.29 | 0.80 | 35.72 | 35.93 | 35.66 | 12692 |
| 1739575800 | 35.6245 | 0.29 | 0.83 | 35.31 | 35.65 | 35.29 | 4519 |
| 1739489400 | 35.33 | 0.84 | 2.44 | 35.23 | 35.33 | 35.0128 | 3712 |
| 1739403000 | 34.4877 | -0.08 | -0.22 | 34.13 | 34.57 | 34.13 | 10662 |
| 1739316600 | 34.5633 | -0.39 | -1.13 | 34.957 | 34.957 | 34.4 | 3805 |
| 1739230200 | 34.957 | 0.39 | 1.13 | 34.86 | 34.957 | 34.7146 | 3309 |
| 1738971000 | 34.5674 | -0.1 | -0.30 | 34.88 | 35.06 | 34.5674 | 1286 |
| 1738884600 | 34.6722 | 0.09 | 0.27 | 34.5801 | 34.6722 | 34.47 | 33415 |
| 1738798200 | 34.5801 | 0.26 | 0.76 | 34.35 | 34.62 | 34.347 | 2123 |
| 1738711800 | 34.3199 | 0.43 | 1.27 | 34.225 | 34.4086 | 34.225 | 879 |
| 1738625400 | 33.89 | -0.2 | -0.60 | 33.299999 | 34.0725 | 33.299999 | 4493 |
| 1738366200 | 34.0937 | -0.2 | -0.57 | 34.2893 | 34.541 | 34.05 | 1776 |
| 1738279800 | 34.2893 | 0.53 | 1.56 | 34.08 | 34.3801 | 34.08 | 6806 |
| 1738193400 | 33.7621 | -0.09 | -0.28 | 33.8564 | 33.8564 | 33.6499 | 10040 |
| 1738107000 | 33.8564 | 0.54 | 1.63 | 33.3128 | 33.8564 | 33.3128 | 2906 |
| 1738020600 | 33.3128 | -1.27 | -3.67 | 33.479999 | 33.73 | 33.15 | 3121 |
| 1737761400 | 34.5808 | 0.04 | 0.11 | 34.76 | 34.8062 | 34.53 | 15784 |
| 1737675000 | 34.5438 | 0 | 0.00 | 34.5438 | 34.5438 | 34.5438 | 0 |
| 1737588600 | 34.5438 | 0.32 | 0.94 | 34.49 | 34.6138 | 34.49 | 3280 |
| 1737502200 | 34.2221 | 0.46 | 1.37 | 34.09 | 34.3189 | 34.03 | 2782 |
| 1737156600 | 33.7612 | 0.33 | 0.98 | 33.4331 | 33.8562 | 33.4331 | 2088 |
| 1737070200 | 33.4331 | 0.29 | 0.88 | 33.14 | 33.5736 | 33.14 | 11259 |
| 1736983800 | 33.14 | 0.63 | 1.93 | 33.24 | 33.3256 | 33.1313 | 1968 |
| 1736897400 | 32.511899 | 0.32 | 0.99 | 32.193399 | 32.7 | 32.193399 | 2627 |
| 1736811000 | 32.193399 | -0.09 | -0.27 | 31.82 | 32.193399 | 31.82 | 2157 |
| 1736551800 | 32.280299 | -0.46 | -1.40 | 32.38 | 32.38 | 32.081 | 5262 |
| 1736379000 | 32.737 | 0.12 | 0.36 | 32.58 | 32.759999 | 32.35 | 2395 |
| 1736292600 | 32.619999 | -0.59 | -1.77 | 33.21 | 33.21 | 32.5626 | 6805 |
| 1736206200 | 33.2062 | -0.15 | -0.46 | 33.549999 | 33.549999 | 33.2062 | 4279 |
| 1735947000 | 33.3611 | 0.37 | 1.12 | 32.991 | 33.3611 | 32.991 | 537 |
| 1735860600 | 32.991 | 0.05 | 0.15 | 33.189999 | 33.189999 | 32.7723 | 2159 |
| 1735687800 | 32.9408 | -0.13 | -0.39 | 33.18 | 33.18 | 32.86 | 10112 |
| 1735601400 | 33.0705 | -0.24 | -0.73 | 33.034999 | 33.11 | 32.71 | 3074 |
| 1735342200 | 33.3121 | -0.32 | -0.94 | 33.6298 | 33.6298 | 33.180799 | 2208 |
| 1735255800 | 33.6298 | 0.07 | 0.21 | 33.56 | 33.644 | 33.485 | 1904 |
| 1735077840 | 33.56 | 0.26 | 0.79 | 33.2986 | 33.56 | 33.2986 | 1718 |
| 1734996600 | 33.2986 | 0.1 | 0.31 | 33.189999 | 33.2986 | 32.96 | 1580 |
| 1734737400 | 33.197 | 0.52 | 1.59 | 32.525 | 33.32 | 32.525 | 3913 |
| 1734651000 | 32.6774 | 0.01 | 0.04 | 32.84 | 32.86 | 32.6774 | 8805 |
| 1734564600 | 32.664099 | -0.98 | -2.92 | 33.66 | 33.69 | 32.664099 | 5223 |
| 1734478200 | 33.6462 | -0.33 | -0.97 | 33.9761 | 33.9761 | 33.5762 | 2599 |
| 1734391800 | 33.9761 | -0.03 | -0.07 | 34 | 34.1389 | 33.9761 | 1007 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
