DAO MakerDAO

US$ 0,405329

-0,027891

(

-6,44%

)

Links Oficiais

Website

Código fonte

Info

Posição 287

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,39193

Bolsa

GATE

Venda

US$ 0,408679

Último Horário de Negociação

08:40:44

Volume (24h)

$ 3.145.689

Tamanho da Última Negociação

9,78

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,408164

Capitalização de Mercado Totalmente Diluída

US$ 111.426.387

Data de Gênese

06/01/2021

Variação Diária 0,40244-0,435332

Variação de 52 Semanas 0,195352-7,28

Oferta em Circulação 250.926.000 / 274.903.273

91.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3711	OKX	2612756.38723	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.069.047,10	1735233871	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	75.8272322367	Recentemente
0.374	Kucoin	371201.258805	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.150,57	1735233831	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	2	https://trade.kucoin.com/DAO-USDT	10.7729768437	Recentemente
0.3722	Gate.io	370357.07	/cdn/crypto/logos/exchanges/GATE.png	$ 151.982,83	1735232380	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	3	https://gate.io/trade/DAO_USDT	10.7484768556	25 mins atrás
0.3739	HTX	50674.0681	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.584,64	1735233880	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	1.47065924285	Recentemente
0.3761	LATOKEN	40639.07	/cdn/crypto/logos/exchanges/LATK.png	$ 16.656,73	1735233463	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	5	https://exchange.latoken.com/exchange/DAO-USDT	1.17942423329	7 mins atrás
0.000121	Gate.io	42.402	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005212	1735203766	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.00123058786384	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735171327	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	17 horas atrás
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735233432	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	8 mins atrás
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	17 horas atrás
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.36912168	0.03620775	9.80916374243	0.31778304	0.44729856	3248.32699294	CX
4	0.4381248	-0.03279537	-7.48539457251	0.19535217	1.23529505	3102.21620899	CX
12	0.2800205	0.12530893	44.7499129528	0.19535217	1.23529505	3841.3331342	CX
26	0.63665038	-0.23132095	-36.334062975	0.19535217	1.23529505	152514.985283	CX
52	1.11570912	-0.71037969	-63.6706895432	0.19535217	7.27802601	83652.1212084	CX
156	4.68871002	-4.28338059	-91.355203707	0.19535217	34.48129087	37438.2508654	CX
260	3.12649854	-2.72116911	-87.035675059	0.19535217	34.48129087	33028.7594495	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.44698496	0.09064184	25.44	0.35565054	0.44729856	0.34841768	117
1735084200	0.35634312	0.01475512	4.32	0.341521	0.36035274	0.335849	130
1734997800	0.341588	0.00773384	2.32	0.34495627	0.3471718	0.329391	19786
1734911400	0.33385416	-0.00958	-2.79	0.34495627	0.35238736	0.33347472	358
1734825000	0.34343393	0.00029795	0.09	0.3438963	0.36301997	0.3391687	526
1734738600	0.34313598	0.00254331	0.75	0.33834636	0.34543575	0.31778304	683
1734652200	0.34059267	-0.02924	-7.91	0.36912168	0.3767319	0.33546249	1137
1734565800	0.36983262	-0.04531	-10.91	0.41597748	0.41760281	0.36952152	658
1734479400	0.41514288	-0.028482	-6.42	0.44133267	0.44855544	0.41193823	31
1734393000	0.44362482	-0.010959	-2.41	0.47531184	0.54382074	0.43536087	19870
1734306600	0.4545835	-0.005415	-1.18	0.46076919	0.4682016	0.44629028	1081
1734220200	0.45999807	-0.000502	-0.11	0.4653257	0.4723164	0.45721228	75
1734133800	0.46049972	-0.004846	-1.04	0.4664316	0.4726968	0.44926336	1332
1734047400	0.4653456	0.009052	1.98	0.4600572	0.47420667	0.4562136	578
1733961000	0.4562936	0.03281327	7.75	0.42543189	0.48037375	0.41708043	172
1733874600	0.42348033	-0.032891	-7.21	0.4549032	0.46441479	0.40975492	311
1733788200	0.45637182	-0.066739	-12.76	0.47531184	1.23529505	0.44826012	20042
1733701800	0.52311051	-0.017915	-3.31	0.54047925	0.5416929	0.5187884	568
1733615400	0.541026	-0.01328	-2.40	0.5525589	0.55516296	0.5260662	1262
1733529000	0.55430598	0.05012825	9.94	0.5040035	0.564696	0.50379203	299
1733442600	0.50417773	0.02874065	6.05	0.47531184	0.54382074	0.47174436	113
1733356200	0.47543708	0.03355796	7.59	0.44172174	0.4855599	0.4353384	988
1733269800	0.44187912	0.00512712	1.17	0.436452	0.44739324	0.4282344	1971
1733183400	0.436752	-0.019903	-4.36	0.45629187	0.46237053	0.4294176	283
1733097000	0.45665472	-0.002711	-0.59	0.46069224	0.46236996	0.19535217	435
1733010600	0.45936544	0.01717798	3.88	0.44115672	0.46298872	0.4388772	986
1732924200	0.44218746	0.01247106	2.90	0.4297668	0.44334735	0.42434091	12045
1732837800	0.4297164	-0.010166	-2.31	0.4381248	0.439044	0.42077448	1010
1732751400	0.4398828	0.02410905	5.80	0.41674	0.4493931	0.41269125	310
1732665000	0.41577375	-0.01104	-2.59	0.42662625	0.4327125	0.40546212	1923
1732578600	0.42681375	-0.023771	-5.28	0.29806257	0.46649956	0.29047974	21228
1732492200	0.45058438	-0.011918	-2.58	0.46453928	0.46903272	0.43123366	1363
1732405800	0.462502	0.02369704	5.40	0.439659	0.48297079	0.41232552	2528
1732319400	0.43880496	0.02724162	6.62	0.41026648	0.47428704	0.3923916	1368
1732233000	0.41156334	0.03312063	8.75	0.37827174	0.43884476	0.37054206	1245
1732146600	0.37844271	-0.026294	-6.50	0.4047706	0.4140779	0.37700853	973
1732060200	0.4047368	-0.058654	-12.66	0.463104	0.463104	0.39719874	2048
1731973800	0.46339056	-0.006593	-1.40	0.29806257	0.988158	0.29047974	21329
1731887400	0.46998387	0.15721187	50.26	0.313663	0.47033883	0.31106124	7890
1731801000	0.312772	0.00323	1.04	0.308589	0.314131	0.2919546	310
1731714600	0.309542	0.01290921	4.35	0.29806257	0.31171	0.28348614	1065
1731628200	0.29663279	-0.022857	-7.15	0.319167	0.319977	0.29465108	12
1731541800	0.31949	0.01717676	5.68	0.30180174	0.36722019	0.28752392	5109
1731455400	0.30231324	-0.030762	-9.24	0.33221925	0.33534765	0.29917914	269
1731369000	0.3330756	0.01120375	3.48	0.32150118	0.33499719	0.31271724	868
1731282600	0.32187185	0.01750719	5.75	0.30235191	0.324624	0.29863296	694
1731196200	0.30436466	0.02027474	7.14	0.2842944	0.30624355	0.28129025	654
1731109800	0.28408992	-0.003096	-1.08	0.29021355	0.29224899	0.28040928	344
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.29633835	0.2644781	774
1730937000	0.28320656	0.01863086	7.04	0.26448959	0.29085658	0.26438604	970
1730850600	0.2645757	0.00620298	2.40	0.26005104	0.26583574	0.25494248	1116
1730764200	0.25837272	-0.00701	-2.64	0.27696816	0.28578819	0.2575888	20252
1730677800	0.265383	-0.00074	-0.28	0.26686442	0.28291495	0.2513472	4322
1730591400	0.26612291	-5.5E-5	-0.02	0.26656774	0.27793845	0.26513038	898
1730505000	0.26617766	-0.008245	-3.00	0.27484132	0.27920808	0.2636485	958
1730418600	0.27442276	-0.007546	-2.68	0.2819176	0.2859354	0.26984437	1311
1730332200	0.28196848	-0.002603	-0.91	0.28452924	0.28950264	0.2754117	1046
1730245800	0.28457136	0.0075222	2.72	0.27696816	0.29218104	0.27324362	1268
1730159400	0.27704916	0.00388862	1.42	0.2800205	0.30374844	0.26871696	20843
1730073000	0.27316054	-0.004548	-1.64	0.27737472	0.28039088	0.27311803	597
1729986600	0.27770848	0.00014103	0.05	0.2802458	0.28260283	0.2707364	836
1729900200	0.27756745	-0.016089	-5.48	0.29414932	0.29681964	0.2748845	753
1729813800	0.29365632	-0.001408	-0.48	0.29476746	0.31163403	0.29237336	1293
1729727400	0.29506464	-0.003972	-1.33	0.29868456	0.2988909	0.2827919	961
1729641000	0.29903682	-0.002264	-0.75	0.30170548	0.30553085	0.29537409	946
1729554600	0.30130094	-0.016631	-5.23	0.31877496	0.33361515	0.29769264	837
1729468200	0.31793164	0.02129068	7.18	0.29687392	0.31916936	0.29288793	1079
1729381800	0.29664096	0.00596816	2.05	0.2905441	0.29725136	0.289982	994
1729295400	0.2906728	0.00176533	0.61	0.2800205	0.83331615	0.27739872	20759
1729209000	0.28890747	-0.008659	-2.91	0.2800205	0.30374844	0.27739872	19828
1729122600	0.29756622	0.00921264	3.19	0.28928931	0.30668742	0.2884002	389
1729036200	0.28835358	-0.011275	-3.76	0.29972082	0.3005097	0.2801689	452
1728949800	0.29962848	0.01581998	5.57	0.2800205	0.30374844	0.27739872	20706
1728863400	0.2838085	-0.000999	-0.35	0.28508615	0.28668008	0.27610194	599
1728777000	0.28480785	3.9E-5	0.01	0.28535715	0.29033316	0.28137252	411
1728690600	0.28476864	0.008365	3.03	0.27635956	0.28802826	0.2761496	214
1728604200	0.27640364	0.01588954	6.10	0.26320875	0.27648484	0.2604239	312
1728517800	0.2605141	-0.01776	-6.38	0.27545784	0.28367625	0.2588685	613
1728431400	0.278274	-0.008158	-2.85	0.28663852	0.28771114	0.27431022	411
1728345000	0.28643202	0.00099297	0.35	0.2800205	0.7864353	0.27739872	19859
1728258600	0.28543905	0.00527237	1.88	0.27961104	0.2889761	0.27930944	192
1728172200	0.28016668	-0.00716	-2.49	0.28555646	0.2888487	0.27979965	246
1728085800	0.28732669	0.00764575	2.73	0.27987253	0.291822	0.27850522	232
1727999400	0.27968094	-0.001298	-0.46	0.2800205	0.30374844	0.27691178	19820
1727913000	0.28097923	-0.010747	-3.68	0.29158451	0.298704	0.28020398	577
1727826600	0.29172612	-0.019607	-6.30	0.3123504	0.32119306	0.290479	603
1727740200	0.3113328	-0.025671	-7.62	0.33769427	0.33784921	0.30795522	484
1727653800	0.33700339	0.00521659	1.57	0.33183144	0.33920938	0.32368918	607
1727567400	0.3317868	-0.002718	-0.81	0.33469956	0.33811	0.32234521	523
1727481000	0.33450488	0.00844316	2.59	0.3260022	0.33821372	0.3256984	162
1727394600	0.32606172	-0.000999	-0.31	0.3279902	0.343785	0.32248818	1100