DAO MakerDAO

US$ 0,293825

-0,006261

(

-2,09%

)

Links Oficiais

Website

Código fonte

Info

Posição 267

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

08:40:44

Volume (24h)

$ 539.609

Tamanho da Última Negociação

15,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,408164

Capitalização de Mercado Totalmente Diluída

US$ 80.773.526

Data de Gênese

06/01/2021

Variação Diária 0,286112-0,301842

Variação de 52 Semanas 0,195352-4,95

Oferta em Circulação 250.926.000 / 274.903.273

91.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1263	HTX	34858.5619	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.445,66	1741657172	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dao_usdt	37.4772212731	Recentemente
0.127	Gate.io	24163.36	/cdn/crypto/logos/exchanges/GATE.png	$ 3.108,74	1741656126	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	25.9785699714	17 mins atrás
0.1265	OKX	20540.742102	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.631,84	1741657005	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	3	https://www.okx.com/trade-spot/DAO-USDT	22.0838122662	Recentemente
0.126	Kucoin	13450	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.730,34	1741655990	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	4	https://trade.kucoin.com/DAO-USDT	14.4603964894	20 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	5	https://hitbtc.com/DAO-to-USDT	0	-
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	2 horas atrás
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	7	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	2 horas atrás
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741656961	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	Recentemente
0.1654	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	11	https://exchange.latoken.com/exchange/DAO-USDT	0	1 dia atrás
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.34587838	-0.05205312	-15.0495442936	0.32200517	0.70993802	5637.53284301	CX
4	0.42995178	-0.13612652	-31.660880669	0.32200517	0.89606419	3523.45802688	CX
12	0.44133267	-0.14750741	-33.4231793898	0.31778304	1.17500797	3567.97497926	CX
26	0.293355	0.00047026	0.160304068449	0.19535217	1.23529505	3555.48397618	CX
52	1.15852656	-0.8647013	-74.6380212466	0.19535217	4.94684686	81245.3367931	CX
156	2.11013279	-1.81630753	-86.0755085465	0.19535217	34.48129087	36179.3464166	CX
260	3.12649854	-2.83267328	-90.6020982821	0.19535217	34.48129087	31555.6165797	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.59219301	0.26799173	82.66	0.34945735	0.67620847	0.34775823	19731
1741564200	0.32420128	-0.029813	-8.42	0.35502427	0.35646844	0.32200517	0
1741477800	0.35401415	-0.318522	-47.36	0.34481502	0.35997156	0.33984675	0
1741391400	0.67253592	0.31699046	89.16	0.34945735	0.70993802	0.34775823	19731
1741305000	0.35554546	-0.007314	-2.02	0.361661	0.37431647	0.35175834	0
1741218600	0.36285991	0.0126119	3.60	0.34945735	0.36611454	0.34775823	0
1741132200	0.35024801	-0.327827	-48.35	0.34587838	0.35817563	0.32467891	0
1741045800	0.67807464	0.27209773	67.02	0.40598337	0.75208264	0.39859954	19731
1740959400	0.40597691	0.04961981	13.92	0.35734624	0.41139054	0.35139205	0
1740873000	0.3563571	-0.004144	-1.15	0.36006838	0.36761357	0.34618497	0
1740786600	0.36050083	-0.011027	-2.97	0.37216877	0.37261412	0.33552552	0
1740700200	0.37152817	-0.004336	-1.15	0.37782928	0.38364953	0.36098652	0
1740613800	0.37586391	-0.027179	-6.74	0.40240118	0.40366785	0.3651964	0
1740527400	0.40304339	-0.388754	-49.10	0.40598337	0.40797294	0.37859896	0
1740441000	0.79179778	0.33691749	74.07	0.42089303	0.8610129	0.38900004	19731
1740354600	0.45488029	0.00852626	1.91	0.44610392	0.45822044	0.44318653	0
1740268200	0.44635403	0.01702348	3.97	0.42942091	0.4510012	0.4284947	0
1740181800	0.42933055	-0.01314	-2.97	0.44188597	0.45856737	0.42246629	0
1740095400	0.44247009	0.0044019	1.00	0.43828603	0.44660091	0.43715167	0
1740009000	0.43806819	0.00800507	1.86	0.43082474	0.44142125	0.42861411	0
1739922600	0.43006312	-0.432391	-50.13	0.44264113	0.44376581	0.42065422	0
1739836200	0.86245423	0.43315918	100.90	0.42089303	0.89606419	0.41557461	19731
1739749800	0.42929505	-0.004847	-1.12	0.43468286	0.43978668	0.42865606	0
1739663400	0.4341423	-0.005727	-1.30	0.43988188	0.44198763	0.43200912	0
1739577000	0.43986897	0.00799539	1.85	0.43131689	0.44990233	0.43004699	0
1739490600	0.43187358	-0.009465	-2.14	0.44134057	0.44470654	0.42170951	0
1739404200	0.44133896	0.0210591	5.01	0.42089303	0.45040094	0.4129751	0
1739317800	0.42027986	-0.41647	-49.77	0.42995178	0.43956238	0.41697521	0
1739231400	0.83674953	0.4122614	97.12	0.46061502	0.84730772	0.45228562	19731
1739145000	0.42448813	-0.001078	-0.25	0.42461884	0.43272233	0.4096527	0
1739058600	0.42556602	0.00201377	0.48	0.4232618	0.42962906	0.4179111	0
1738972200	0.42355225	-0.008697	-2.01	0.43498783	0.45152562	0.41438216	0
1738885800	0.43224955	-0.017458	-3.88	0.45016374	0.46079091	0.43033259	0
1738799400	0.44970709	0.01064169	2.42	0.44023526	0.45548862	0.43792942	0
1738713000	0.4390654	-0.467865	-51.59	0.4652751	0.46638687	0.42547404	0
1738626600	0.90693078	0.44784706	97.55	0.46061502	0.91775961	0.45228562	19731
1738540200	0.45908372	-0.045476	-9.01	0.50376269	0.50997343	0.4450809	0
1738453800	0.50455981	-0.02601	-4.90	0.53261386	0.53697542	0.50080496	0
1738367400	0.53056942	0.00572021	1.09	0.52483792	0.55453945	0.51869172	0
1738281000	0.52484921	0.02167387	4.31	0.50185541	0.52972713	0.49907034	0
1738194600	0.50317534	0.0076291	1.54	0.49867662	0.5110255	0.49398427	0
1738108200	0.49554624	-0.501153	-50.28	0.5163649	0.51973249	0.49081355	0
1738021800	0.99669895	0.47437825	90.82	0.53202328	1.04681808	0.50495352	19731
1737935400	0.5223207	-0.013882	-2.59	0.53468572	0.54210344	0.5223207	0
1737849000	0.5362025	0.0017798	0.33	0.5341613	0.54043982	0.52822809	0
1737762600	0.5344227	-0.002995	-0.56	0.5386342	0.5512461	0.52876703	0
1737676200	0.53741754	0.01385437	2.65	0.5234002	0.53974113	0.51500625	0
1737589800	0.52356317	-0.012433	-2.32	0.53775317	0.54299899	0.52132672	0
1737503400	0.53599596	-0.490017	-47.76	0.52731641	0.54278599	0.51723625	0
1737417000	1.02601326	0.51	97.23	0.53202328	1.07951541	0.50495352	19731
1737330600	0.52021657	-0.014021	-2.62	0.53202328	0.55559152	0.50495352	0
1737244200	0.53423714	-0.027323	-4.87	0.56096158	0.56396126	0.52160265	0
1737157800	0.56156023	0.02880115	5.41	0.53356427	0.56888274	0.53356427	0
1737071400	0.53275908	-0.022444	-4.04	0.55589488	0.55749234	0.52717118	0
1736985000	0.55520264	0.03474403	6.68	0.51993903	0.56062434	0.51415104	0
1736898600	0.52045861	-0.464373	-47.15	0.5057926	0.52474433	0.50466792	0
1736812200	0.98483162	0.45839462	87.07	0.52702596	1.04148076	0.52284674	19731
1736725800	0.526437	-0.004105	-0.77	0.52961095	0.53192001	0.5206829	0
1736639400	0.53054199	-0.499396	-48.49	0.52702596	0.53521821	0.52001809	0
1736553000	1.02993757	0.51	98.67	0.54154352	1.04525087	0.53463086	19731
1736466600	0.51841095	-0.018905	-3.52	0.53617668	0.54132084	0.51117395	0
1736380200	0.53731589	-0.007618	-1.40	0.54556138	0.5506297	0.51844161	0
1736293800	0.54493369	-0.615135	-53.03	0.59530383	0.59714172	0.54190174	0
1736207400	1.16006916	0.57	97.53	0.54154352	1.17500797	0.53463086	19731
1736121000	0.58728746	-0.002851	-0.48	0.58985632	0.59205081	0.58110415	0
1736034600	0.5901387	0.00843429	1.45	0.58198195	0.59212988	0.57684102	0
1735948200	0.58170441	-0.502934	-46.37	0.55697276	0.5853221	0.55280645	0
1735861800	1.08463872	0.54	100.60	0.54154352	1.09853587	0.53463086	19731
1735775400	0.54069315	0.00289802	0.54	0.53826146	0.54324264	0.53440172	0
1735689000	0.53779513	-0.517466	-49.04	0.54154352	0.5554463	0.53463086	0
1735602600	1.05526148	0.51	94.93	0.40306673	1.0763212	0.40089478	19731
1735516200	0.54135473	-0.006487	-1.18	0.54778815	0.5495615	0.53623477	0
1735429800	0.5478414	0.14547768	36.16	0.53724166	0.54944209	0.53633159	0
1735343400	0.40236372	-0.000554	-0.14	0.40306673	0.41509534	0.39992073	0
1735257000	0.4029179	-0.044067	-9.86	0.43477004	0.43533176	0.39962186	42
1735170600	0.44698496	0.09064184	25.44	0.35565054	0.44729856	0.34841768	117
1735084200	0.35634312	0.01475512	4.32	0.341521	0.36035274	0.335849	130
1734997800	0.341588	0.00773384	2.32	0.34495627	0.3471718	0.329391	19786
1734911400	0.33385416	-0.00958	-2.79	0.34495627	0.35238736	0.33347472	358
1734825000	0.34343393	0.00029795	0.09	0.3438963	0.36301997	0.3391687	526
1734738600	0.34313598	0.00254331	0.75	0.33834636	0.34543575	0.31778304	683
1734652200	0.34059267	-0.02924	-7.91	0.36912168	0.3767319	0.33546249	1137
1734565800	0.36983262	-0.04531	-10.91	0.41597748	0.41760281	0.36952152	658
1734479400	0.41514288	-0.028482	-6.42	0.44133267	0.44855544	0.41193823	31
1734393000	0.44362482	-0.010959	-2.41	0.47531184	0.54382074	0.43536087	19870
1734306600	0.4545835	-0.005415	-1.18	0.46076919	0.4682016	0.44629028	1081
1734220200	0.45999807	-0.000502	-0.11	0.4653257	0.4723164	0.45721228	75
1734133800	0.46049972	-0.004846	-1.04	0.4664316	0.4726968	0.44926336	1332
1734047400	0.4653456	0.009052	1.98	0.4600572	0.47420667	0.4562136	578
1733961000	0.4562936	0.03281327	7.75	0.42543189	0.48037375	0.41708043	172