Dados Históricos Allianzim US Large Cap Buffer10 Jun ETF - JUNT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3406	-1.06504065041	31.98	32.0089	31.21	891	31.8507896	SP
4	-0.5706	-1.77149953431	32.21	32.4504	31.1697	653	32.00242626	SP
12	-0.7206	-2.22682323857	32.36	33.2256	31.1697	1979	32.66114862	SP
26	0.1994	0.634223918575	31.44	33.2256	30.6	2167	32.16132085	SP
52	2.3796	8.13265982679	29.2598	33.2256	28.8	9359	30.52542292	SP
156	6.4194	25.4536082474	25.22	33.2256	24.86	10213	29.04228761	SP
260	6.4194	25.4536082474	25.22	33.2256	24.86	10213	29.04228761	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743546600	31.6394	0.07	0.22	31.38	31.6394	31.38	101
1743460200	31.5687	0.13	0.41	31.21	31.5687	31.21	281
1743201000	31.4401	-0.49	-1.54	31.53	31.56	31.44	491
1743114600	31.9326	-0.08	-0.24	31.98	31.98	31.89	3457
1743028200	32.008899	-0.25	-0.76	31.98	32.008899	31.98	123
1742941800	32.2541	0	0.00	32.2541	32.2541	32.2541	0
1742855400	32.2536	0.47	1.47	32.04	32.2536	32.04	1475
1742596200	31.7868	0.02	0.05	31.58	31.7868	31.57	753
1742509800	31.7694	-0.07	-0.21	31.78	31.78	31.7694	817
1742423400	31.8358	0.27	0.85	31.75	31.8358	31.75	146
1742337000	31.5666	-0.29	-0.90	31.56	31.5666	31.56	100
1742250600	31.8533	0.17	0.53	31.72	31.8533	31.72	100
1741991400	31.6844	0.51	1.65	31.44	31.6844	31.44	100
1741905000	31.1697	-0.36	-1.14	31.28	31.28	31.1697	102
1741818600	31.5276	0.1	0.32	31.34	31.5276	31.34	100
1741732200	31.4264	-0.14	-0.43	31.38	31.4264	31.38	105
1741645800	31.5631	-0.64	-1.99	31.77	31.77	31.5631	100
1741390200	32.204	0.16	0.49	32.2	32.204	31.94	3106
1741303800	32.0477	-0.4	-1.24	32.259999	32.259999	32.009999	838
1741217400	32.4504	0.25	0.78	32.21	32.4504	32.11	770
1741131000	32.2003	-0.17	-0.52	32.08	32.22	32.08	620
1741044600	32.3692	-0.4	-1.23	32.750999	32.7868	32.345	2449
1740785400	32.7736	0.28	0.86	32.38	32.7736	32.38	427
1740699000	32.4932	-0.3	-0.92	32.78	32.78	32.4932	707
1740612600	32.795099	0.04	0.11	32.9	32.9	32.78	270
1740526200	32.7593	-0.1	-0.31	32.72	32.8355	32.72	1806
1740439800	32.862	-0.08	-0.26	32.93	32.9712	32.85	5076
1740180600	32.9467	-0.26	-0.79	33.081	33.119999	32.9467	3502
1740094200	33.2091	-0.02	-0.05	33.101	33.2091	32.79	5042
1740007800	33.2256	0.05	0.16	33.183999	33.2256	33.18	3489
1739921400	33.1741	0.02	0.05	33.159999	33.18	33.159999	232
1739575800	33.1586	0.03	0.08	33.1589	33.1589	33.1586	183
1739489400	33.1318	0.14	0.42	33.08	33.1318	33.08	113
1739403000	32.9944	-0.03	-0.08	32.85	32.9944	32.85	450
1739316600	33.020899	0.02	0.05	33.02	33.020899	33.010399	4222
1739230200	33.0035	0.1	0.32	33	33.0035	33	5984
1738971000	32.899099	-0.13	-0.39	32.9042	32.9042	32.869999	411
1738884600	33.028399	0.08	0.23	32.979999	33.028399	32.979999	89
1738798200	32.9513	0.04	0.13	32.848	32.979999	32.848	2929
1738711800	32.9086	0.12	0.36	32.869999	32.9086	32.86	2009
1738625400	32.789299	-0.1	-0.30	32.65	32.814999	32.65	6648
1738366200	32.8887	-0.08	-0.25	33.03	33.04	32.8887	289
1738279800	32.9703	0.09	0.28	32.89	32.9703	32.89	636
1738193400	32.8781	-0.07	-0.22	32.88	32.88	32.84	10663
1738107000	32.949199	0.22	0.68	32.82	32.949199	32.82	4088
1738020600	32.7269	-0.28	-0.86	32.720399	32.77	32.7	2786
1737761400	33.0103	0.06	0.18	33.0103	33.0103	33.0103	1
1737675000	32.9515	0	0.00	32.9515	32.9515	32.9515	0
1737588600	32.9515	0.09	0.28	32.909999	32.976	32.909999	1208
1737502200	32.86	0.16	0.49	32.77	32.86	32.761	1884
1737156600	32.7	0.11	0.35	32.7395	32.7825	32.7	4725
1737070200	32.5856	-0.02	-0.07	32.57	32.6	32.549999	2620
1736983800	32.6096	0.4	1.23	32.52	32.6096	32.52	3381
1736897400	32.2136	-0.01	-0.04	32.27	32.27	31.9738	3009
1736811000	32.2254	0.05	0.15	32.09	32.2254	32.06	6793
1736551800	32.1776	-0.25	-0.77	32.299999	32.299999	32.119999	6630
1736379000	32.4264	0.01	0.04	32.36	32.4264	31.9589	2379
1736292600	32.4147	-0.18	-0.54	32.63	32.63	32.4147	3569
1736206200	32.5901	0.08	0.23	32.670099	32.670099	32.549999	4203
1735947000	32.515099	0.22	0.70	32.439999	32.53	32.439999	625
1735860600	32.2904	-0.03	-0.10	32.351	32.351	32.17	1460

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT) Histórico

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios