Dados Históricos Allianzim US Large Cap Buffer10 Jun ETF - JUNT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.16	0.484554815263	33.02	33.18	32.85	1242	33.0260944	SP
4	0.41	1.25114433933	32.77	33.18	32.7	2472	32.90480374	SP
12	0.6373	1.95835010617	32.5427	33.18	31.9589	1891	32.64929478	SP
26	2.23	7.20516962843	30.95	33.18	30.38	4560	31.36100975	SP
52	4.5599	15.932508971	28.6201	33.18	28.61	9419	30.47170994	SP
156	7.96	31.5622521808	25.22	33.18	24.86	10880	29.02039071	SP
260	7.96	31.5622521808	25.22	33.18	24.86	10880	29.02039071	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739575800	33.1586	0.03	0.08	33.1589	33.1589	33.1586	183
1739489400	33.1318	0.14	0.42	33.08	33.1318	33.08	113
1739403000	32.9944	-0.03	-0.08	32.85	32.9944	32.85	450
1739316600	33.020899	0.02	0.05	33.02	33.020899	33.010399	4222
1739230200	33.0035	0.1	0.32	33	33.0035	33	5984
1738971000	32.899099	-0.13	-0.39	32.9042	32.9042	32.869999	411
1738884600	33.028399	0.08	0.23	32.979999	33.028399	32.979999	89
1738798200	32.9513	0.04	0.13	32.848	32.979999	32.848	2929
1738711800	32.9086	0.12	0.36	32.869999	32.9086	32.86	2009
1738625400	32.789299	-0.1	-0.30	32.814999	32.814999	32.789299	6544
1738366200	32.8887	-0.08	-0.25	33.03	33.04	32.8887	289
1738279800	32.9703	0.09	0.28	32.89	32.9703	32.89	636
1738193400	32.8781	-0.07	-0.22	32.88	32.88	32.84	10663
1738107000	32.949199	0.22	0.68	32.82	32.949199	32.82	4088
1738020600	32.7269	-0.28	-0.86	32.720399	32.77	32.7	2786
1737761400	33.0103	0.06	0.18	33.0103	33.0103	33.0103	1
1737675000	32.9515	0	0.00	32.9515	32.9515	32.9515	0
1737588600	32.9515	0.09	0.28	32.909999	32.976	32.909999	1208
1737502200	32.86	0.16	0.49	32.77	32.86	32.761	1884
1737156600	32.7	0.11	0.35	32.7395	32.7825	32.7	4725
1737070200	32.5856	-0.02	-0.07	32.57	32.6	32.549999	2620
1736983800	32.6096	0.4	1.23	32.52	32.6096	32.52	3381
1736897400	32.2136	-0.01	-0.04	32.27	32.27	31.9738	3009
1736811000	32.2254	0.05	0.15	32.09	32.2254	32.06	6793
1736551800	32.1776	-0.25	-0.77	32.299999	32.299999	32.119999	6630
1736379000	32.4264	0.01	0.04	32.36	32.4264	31.9589	2379
1736292600	32.4147	-0.18	-0.54	32.564999	32.564999	32.4147	3089
1736206200	32.5901	0.08	0.23	32.670099	32.670099	32.549999	4203
1735947000	32.515099	0.22	0.70	32.439999	32.53	32.439999	625
1735860600	32.2904	-0.03	-0.10	32.351	32.351	32.17	1460
1735687800	32.3213	-0.1	-0.29	32.32	32.365	32.28	2962
1735601400	32.4164	-0.13	-0.39	32.32	32.4406	32.32	928
1735342200	32.542499	-0.16	-0.48	32.542499	32.542499	32.542499	1
1735255800	32.701	0.02	0.07	32.68	32.701	32.68	40
1735077840	32.6766	0.18	0.55	32.619999	32.6766	32.619999	50
1734996600	32.499299	0.14	0.43	32.36	32.499299	32.33	1068
1734737400	32.3614	0.21	0.65	32.21	32.439999	32.21	1239
1734651000	32.153399	-0.06	-0.17	32.17	32.17	32.153399	257
1734564600	32.208599	-0.45	-1.38	32.208599	32.208599	32.208599	25
1734478200	32.6597	-0.04	-0.11	32.6597	32.6597	32.6597	82
1734391800	32.696599	0.04	0.12	32.6893	32.696599	32.6893	674
1734132600	32.656599	0.01	0.02	32.67	32.67	32.656599	279
1734046200	32.6498	-0.06	-0.18	32.6498	32.6498	32.6498	0
1733959800	32.71	0.11	0.32	32.71	32.71	32.71	0
1733873400	32.604999	-0.04	-0.12	32.6374	32.6374	32.6	1300
1733787000	32.6451	-0.07	-0.23	32.6451	32.6451	32.6451	0
1733527800	32.719099	0.04	0.12	32.719099	32.719099	32.719099	38
1733441400	32.6799	0.01	0.05	32.659999	32.6799	32.659999	226
1733355000	32.665	0.04	0.11	32.640099	32.665	32.64	5438
1733268600	32.6282	0	0.01	32.583199	32.659999	32.570999	747
1733182200	32.625	0.02	0.08	32.612	32.625	32.58	541
1732917840	32.6	0.1	0.29	32.54	32.6	32.54	568
1732750200	32.5046	-0.04	-0.12	32.52	32.52	32.5046	357
1732663800	32.5427	0.1	0.31	32.5427	32.5427	32.5427	3
1732577400	32.4433	0.06	0.18	32.4331	32.4433	32.42	657
1732318200	32.383899	0.07	0.23	32.330399	32.383899	32.33	647
1732231800	32.31	0.1	0.31	32.31	32.31	32.31	73
1732145400	32.209899	-0.03	-0.08	32.189999	32.24	32.1	4901
1732059000	32.235799	0.04	0.13	32.235799	32.235799	32.235799	0
1731972600	32.194899	0.07	0.20	32.11	32.22	32.11	2693

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT) Histórico

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios