Dados Históricos Allianzim US Large Cap Buffer10 Jun ETF - JUNT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.5156	-1.60124223602	32.2	32.204	31.1697	683	32.11057	SP
4	-1.4745	-4.44676994713	33.1589	33.2256	31.1697	1517	32.78424841	SP
12	-0.5256	-1.63179136914	32.21	33.2256	31.1697	2191	32.68286029	SP
26	0.4844	1.55256410256	31.2	33.2256	31.1697	2155	32.15603935	SP
52	2.6244	9.03097040606	29.06	33.2256	28.8	9429	30.51107008	SP
156	6.4644	25.632038065	25.22	33.2256	24.86	10504	29.04343777	SP
260	6.4644	25.632038065	25.22	33.2256	24.86	10504	29.04343777	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741905000	31.1697	-0.36	-1.14	31.28	31.28	31.1697	102
1741818600	31.5276	0.1	0.32	31.34	31.5276	31.34	100
1741732200	31.4264	-0.14	-0.43	31.38	31.4264	31.38	105
1741645800	31.5631	-0.64	-1.99	31.77	31.77	31.5631	100
1741390200	32.204	0.16	0.49	32.2	32.204	31.94	3106
1741303800	32.0477	-0.4	-1.24	32.259999	32.259999	32.009999	838
1741217400	32.4504	0.25	0.78	32.21	32.4504	32.11	770
1741131000	32.2003	-0.17	-0.52	32.08	32.22	32.08	620
1741044600	32.3692	-0.4	-1.23	32.750999	32.7868	32.345	2449
1740785400	32.7736	0.28	0.86	32.38	32.7736	32.38	427
1740699000	32.4932	-0.3	-0.92	32.78	32.78	32.4932	707
1740612600	32.795099	0.04	0.11	32.9	32.9	32.78	270
1740526200	32.7593	-0.1	-0.31	32.72	32.8355	32.72	1806
1740439800	32.862	-0.08	-0.26	32.93	32.9712	32.85	5076
1740180600	32.9467	-0.26	-0.79	33.081	33.119999	32.9467	3502
1740094200	33.2091	-0.02	-0.05	33.101	33.2091	32.79	5042
1740007800	33.2256	0.05	0.16	33.183999	33.2256	33.18	3489
1739921400	33.1741	0.02	0.05	33.159999	33.18	33.159999	232
1739575800	33.1586	0.03	0.08	33.1589	33.1589	33.1586	183
1739489400	33.1318	0.14	0.42	33.08	33.1318	33.08	113
1739403000	32.9944	-0.03	-0.08	32.85	32.9944	32.85	450
1739316600	33.020899	0.02	0.05	33.02	33.020899	33.010399	4222
1739230200	33.0035	0.1	0.32	33	33.0035	33	5984
1738971000	32.899099	-0.13	-0.39	32.9042	32.9042	32.869999	411
1738884600	33.028399	0.08	0.23	32.979999	33.028399	32.979999	89
1738798200	32.9513	0.04	0.13	32.848	32.979999	32.848	2929
1738711800	32.9086	0.12	0.36	32.869999	32.9086	32.86	2009
1738625400	32.789299	-0.1	-0.30	32.65	32.814999	32.65	6648
1738366200	32.8887	-0.08	-0.25	33.03	33.04	32.8887	289
1738279800	32.9703	0.09	0.28	32.89	32.9703	32.89	636
1738193400	32.8781	-0.07	-0.22	32.88	32.88	32.84	10663
1738107000	32.949199	0.22	0.68	32.82	32.949199	32.82	4088
1738020600	32.7269	-0.28	-0.86	32.720399	32.77	32.7	2786
1737761400	33.0103	0.06	0.18	33.0103	33.0103	33.0103	1
1737675000	32.9515	0	0.00	32.9515	32.9515	32.9515	0
1737588600	32.9515	0.09	0.28	32.909999	32.976	32.909999	1208
1737502200	32.86	0.16	0.49	32.77	32.86	32.761	1884
1737156600	32.7	0.11	0.35	32.7395	32.7825	32.7	4725
1737070200	32.5856	-0.02	-0.07	32.57	32.6	32.549999	2620
1736983800	32.6096	0.4	1.23	32.52	32.6096	32.52	3381
1736897400	32.2136	-0.01	-0.04	32.27	32.27	31.9738	3009
1736811000	32.2254	0.05	0.15	32.09	32.2254	32.06	6793
1736551800	32.1776	-0.25	-0.77	32.299999	32.299999	32.119999	6630
1736379000	32.4264	0.01	0.04	32.36	32.4264	31.9589	2379
1736292600	32.4147	-0.18	-0.54	32.63	32.63	32.4147	3569
1736206200	32.5901	0.08	0.23	32.670099	32.670099	32.549999	4203
1735947000	32.515099	0.22	0.70	32.439999	32.53	32.439999	625
1735860600	32.2904	-0.03	-0.10	32.351	32.351	32.17	1460
1735687800	32.3213	-0.1	-0.29	32.32	32.365	32.28	2962
1735601400	32.4164	-0.13	-0.39	32.32	32.4406	32.32	928
1735342200	32.542499	-0.16	-0.48	32.542499	32.542499	32.542499	1
1735255800	32.701	0.02	0.07	32.68	32.701	32.68	40
1735077840	32.6766	0.18	0.55	32.619999	32.6766	32.619999	50
1734996600	32.499299	0.14	0.43	32.36	32.499299	32.33	1068
1734737400	32.3614	0.21	0.65	32.07	32.439999	32.07	1240
1734651000	32.153399	-0.06	-0.17	32.35	32.35	32.153399	261
1734564600	32.208599	-0.45	-1.38	32.208599	32.208599	32.208599	25
1734478200	32.6597	-0.04	-0.11	32.6597	32.6597	32.6597	82
1734391800	32.696599	0.04	0.12	32.6893	32.696599	32.6893	674

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Jun ETF (JUNT) Histórico

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios