ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

23,85
-0,44
(-1,81%)
No fechamento: 13 Dezembro 6:00PM
23,85
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,005,609,400,007,500,000,00 %00-
17,004,508,300,006,400,000,00 %00-
18,003,506,400,004,950,000,00 %00-
19,002,506,300,004,400,000,00 %00-
20,003,805,704,204,750,000,00 %035-
21,000,704,606,502,650,000,00 %010-
22,000,802,352,501,5750,000,00 %013-
23,001,201,351,201,2750,000,00 %045-
24,000,400,550,400,4750,000,00 %08-
25,000,050,650,050,350,000,00 %0213-
26,000,321,200,320,760,000,00 %064-
27,000,651,550,651,100,000,00 %06-
28,000,501,550,501,0250,000,00 %01-
29,000,101,550,100,8250,000,00 %021-
30,000,381,550,380,9650,000,00 %05-
31,001,801,551,801,6750,000,00 %01-
32,000,101,550,100,8250,000,00 %03-
33,000,001,550,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,005,000,000,000,000,00 %00-
17,000,005,000,000,000,000,00 %00-
18,000,005,000,000,000,000,00 %00-
19,000,425,000,422,710,000,00 %020-
20,000,905,000,902,950,000,00 %01-
21,000,351,250,350,800,000,00 %05-
22,001,500,201,500,850,000,00 %027-
23,000,101,850,100,9750,000,00 %021-
24,003,302,503,302,900,000,00 %04-
25,000,855,002,912,9251,56115,56 %2713/12/2024
26,002,452,950,792,700,000,00 %038-
27,002,256,001,804,1250,000,00 %015-
28,003,607,002,955,300,000,00 %01-
29,005,008,004,006,500,000,00 %01-
30,006,009,004,907,500,000,00 %01-
31,006,7010,000,008,350,000,00 %00-
32,007,8011,006,809,400,000,00 %01-
33,008,9012,007,8010,450,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,57M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
657,69k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,45M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,54M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,56M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,58M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,51M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,76M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
230,85M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,02M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,53M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
123,9M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,25M
JesterGuardian92 JesterGuardian92 4 minutos atrás
Official PRs are issued by the company themselves, or issued for dissemination by PR paid PR outlet by company, not arbitrarily written by some random news media company. Surely you know that much at least?
FBEC
arizona1 arizona1 4 minutos atrás
So weird.

NYT: Pelosi fractures hip in fall abroad

WASHINGTON — Former House Speaker Nancy Pelosi was hospitalized Friday after being injured while traveling abroad with a bipartisan congressional delegation to Luxembourg, a spokesperson said Friday.

Pelo
Mr. Dragon Mr. Dragon 5 minutos atrás
Yet another Friday goes by without Denny updating the share structure at OTC Markets. I wonder what he is trying to hide from his "investors?" Could it be massive dilution that has the SP pinned between .0008 and .0012? Denny...why do you hide the true share structure from the public? We all wa
DPLS
Viewmont Viewmont 5 minutos atrás
https://www.otchiru.com/
HIRU
JusDePomme JusDePomme 6 minutos atrás
Smile whale!
ICTY
Aceinhibitor561 Aceinhibitor561 6 minutos atrás
Hey Chartmaster

I smacked 1M .0011 Ask and got .00105 fill early at 9:55 am or so just to grab a new stock 

What do you see here ? 

What would be a good evaluation/PPS for this stock ? 

Is there anything in the OTC that can run ?? 
AXXA
JesterGuardian92 JesterGuardian92 7 minutos atrás
Those are not PRs, that weekly.com is just a media article written by a journalist or staff writer for TRR Weekly. Like if Rolling Stones did a short report on Elon Musk. There havent been any PRs. I have them if there were any.
FBEC
Lifetime Lifetime 8 minutos atrás
So you are saying, on the record, that i am somehow employed by a pharmaceutical company that is trying to manipulate the stock price of a $0.000x conpany?
BIEL
gfp927z gfp927z 8 minutos atrás
Derf, >> ADM
SMCI
againstallodds againstallodds 8 minutos atrás
Sure… KICKING THE CAN AGAIN!!!

Soon… Just around the corner…. Blah blah blah…

JarHead UNABLE TO DELIVER


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
MadScholar1 MadScholar1 9 minutos atrás
Let me reply as a courtesy, Trader. This is my last post until January. Hope your Christmas Season is peaceful and restful.

Meanwhile, once again, look up the financial definition of "Upfront Purchase Price." Then .... if you know how to prove that the square root of 2 is an irrationa
KKR
jimr1717 jimr1717 9 minutos atrás
“ partial or complete loss." Just another CONdog96 🤡™ scam.

No one picks better blatant scams better than

The CONdog96 🤡™ Clown. No one
ATMH
WOOFERHEAD WOOFERHEAD 9 minutos atrás
Not sure what's going on with POWGEX - POW E GEX but they have been busy. Same principals as POWGEX ENERGY. (Check Dates.)

https://b2bhint.com/en/company/za/powegex-employment-skills-development-agency--K2024405378

https://b2bhint.com/en/company/za/powgex-kopano-ener
BOPO
wronginvestor wronginvestor 11 minutos atrás
Mining report for Murray mine can be found here: https://www.mrt.tas.gov.au/mrtdoc/tasxplor/download/22_8627/

In summary:

The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two ma
HIRU
100lbStriper 100lbStriper 12 minutos atrás
there heeeeerrrrrrrreeeeee..................... https://www.google.com/search?q=drones+over+capitol+hill&oq=drones+over+ca&gs_lcrp=EgZjaHJvbWUqBwgDEAAYgAQyBggAEAAYAzIGCAEQRRg5MgYIAhAAGAMyBwgDEAAYgAQyBwgEEAAYgAQyDQgFEAAYgwEYsQMYgAQyBggGEAAYAzIGCAcQABgDMggICBAAGBYYHjIICAkQABgWGB7SAQoyNzMwN2owajE1qAI
jog49 jog49 13 minutos atrás
A bank? What's that? I did CDs at one time when they were double digit instruments (got 21% one time) but that was a lifetime ago. Now do a lot of REITs with my loose change. ORC right now has a dividend yield of 17.87%!
FNMA
jimr1717 jimr1717 13 minutos atrás
“ Maybe they'll bring” Elon Musk in and it won’t take another 25 years to make a profit.
SINT
Truth_is_a_tool Truth_is_a_tool 13 minutos atrás
Hysterical post 🤣🤣🤣
KBLB
DewDiligence DewDiligence 14 minutos atrás
Musings on the cause of ENTA's recent selloff: #msg-175527245.
ENTA
BIOCHEMUP BIOCHEMUP 14 minutos atrás
Bought Some shares in after market.
LDTC
Dingbatt Dingbatt 14 minutos atrás
Zorch
Signs are everywhere that the bridge to nowhere is washed out and that big shipment of gas got blocked under the Huey P Long bridge on the Mississippi river
NHMD
DavidW2 DavidW2 15 minutos atrás
tryn2,

Remember we talked about this about 5 years ago and we are still here. And it was 18-20 cents and now is 29 cents. LOL
NWBO

Seu Histórico Recente

Delayed Upgrade Clock