ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

106,78
0,09
(0,08%)
Fechado 20 Janeiro 6:00PM
106,78
0,00
(0,00%)
Após o horário de negociação: 9:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,004,509,250,006,8750,000,00 %00-
101,003,658,500,006,0750,000,00 %00-
102,002,507,200,004,850,000,00 %00-
103,001,756,300,004,0250,000,00 %00-
104,000,505,302,472,900,000,00 %01-
104,500,305,002,032,650,000,00 %02-
105,000,105,000,002,550,000,00 %00-
105,501,241,541,481,391,03228,89 %202217/01/2025
106,000,831,101,070,9650,4264,62 %23617/01/2025
106,500,490,710,600,600,1020,00 %1811.23617/01/2025
107,000,245,000,172,62-0,07-29,17 %51.76417/01/2025
107,500,105,000,152,55-0,05-25,00 %11517/01/2025
108,000,030,150,060,09-0,02-25,00 %123017/01/2025
108,500,010,150,070,080,000,00 %02-
109,000,220,150,220,1850,000,00 %03-
109,501,520,151,520,8350,000,00 %02-
110,000,150,150,150,150,000,00 %037-
110,500,220,150,220,1850,000,00 %08-
111,000,020,030,020,0250,000,00 %037-
111,500,070,150,070,110,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,000,150,000,000,000,00 %00-
101,000,000,150,000,000,000,00 %00-
102,000,070,150,070,110,000,00 %01-
103,000,100,150,100,1250,000,00 %02-
104,000,010,150,200,080,000,00 %03-
104,500,010,150,170,080,000,00 %02-
105,000,020,150,000,0850,000,00 %00-
105,500,040,150,090,095-0,03-25,00 %23817/01/2025
106,000,105,000,132,55-0,59-81,94 %1217/01/2025
106,500,225,000,272,61-1,23-82,00 %2.2501317/01/2025
107,000,055,001,942,5250,000,00 %013-
107,500,720,990,280,8550,000,00 %02-
108,001,164,951,573,0550,000,00 %00-
108,500,155,000,002,5750,000,00 %00-
109,001,624,951,923,2850,000,00 %00-
109,500,205,002,272,600,000,00 %00-
110,000,505,250,002,8750,000,00 %00-
110,501,206,001,253,600,000,00 %00-
111,001,556,500,004,0250,000,00 %00-
111,502,207,000,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
TheDane TheDane 2 minutos atrás
Thanks for posting this. These people are despicable. Hope they get what they deserve.

But they’ve shut down then what are the odds of a short squeeze? Wouldn’t they already have covered?
SMCI
georgie18 georgie18 2 minutos atrás
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $108,99900...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
LandPro LandPro 2 minutos atrás
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
GRST
georgie18 georgie18 2 minutos atrás
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $108,99900...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
Smartypants2 Smartypants2 2 minutos atrás
NoScared, In XERI's recent Holiday Message press release, they -- in fact -- committed to being more transparent. At times, they apparently have been overly cautious about maintaining confidentiality regarding NEXBOARD's long R&D process which created a vacuum that certain parties have been more tha
XERI
nickypicky nickypicky 3 minutos atrás
This should be much higher soon.
MARA
navycmdr navycmdr 3 minutos atrás
Fannie / Freddie are on the Launch Pad of FREEDOM !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/vcomvMLK.JPG

" A REVOLUTION of $COMMON SENSE "

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
COMMON
PennyStockTrader2 PennyStockTrader2 4 minutos atrás
This one is a real sleeper. See their web page https://nascentpharmaholdings.com/ where you can see they have huge plans with their patents to collect money from large companies using them across multiple industries. I would expect something in the next couple months and have positioned myself appro
CANB
PrimeTimeRise PrimeTimeRise 5 minutos atrás
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
wadegarret wadegarret 5 minutos atrás
Too many stock market holidays !
PrimeTimeRise PrimeTimeRise 6 minutos atrás
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
navycmdr navycmdr 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

r/FNMA_FMCC_Exit - Airpower343

Senate Banking Chair's Letter + This Week's GSE Events:
Reading Between the Lines
Hey all, interesting developments this week that deserve analysis:
FNMA FNMAS
PrimeTimeRise PrimeTimeRise 8 minutos atrás
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
LVerstee LVerstee 9 minutos atrás
He ran.
ITUP
Hoskuld Hoskuld 10 minutos atrás
sab, great Bills win! Baltimore was a wrecking machine but the Bills did not make many mistakes and they capitalized to win. Very happy for you and hubby!

FWIW, I don't think the takedown had anything to do with JPM. All the info was known and some people were able to capitalize on
JPM
stockinspector stockinspector 10 minutos atrás
Less than 4 hours now until the new President takes the oath and really means it!
4 full years lost to a modern progressive experiment. But the people spoke loudly!
God bless America!

I hereby promise a utopian nirvana to all mindless idiots any minute now! And all of th
WDLF
prototype_101 prototype_101 11 minutos atrás
KCC said, They transferred that process to AMF who was successful in creating single 200G modulators. So, what was the roadblock in creating the PIC internally? Probably the team's lack of experience in the other aspects of photonic integrated circuit design. To create an "optical engine"/"transmit
LWLG
europa7 europa7 12 minutos atrás
Hashgraph Association partners with Taurus for global HBAR custody push
Jan 20, 2025
"...The Hashgraph Association has partnered with Taurus to advance secure custody, staking and tokenizing Hedera’s HBAR cryptocurrency globally..."
https://cointelegraph.com/news/hashgraph-assoc
HBARUSD
WooptdooU WooptdooU 12 minutos atrás
The kcc poster is a dupe...a father and a dupe, that is...
LWLG
Nrdc92 Nrdc92 12 minutos atrás
"Issues resolved"???!!! Are you serious? Of course you are, Jeunke, because you seem to not understand how companies (brokerage houses included) work. 

Here, no issues have been "resolved."  The same Bozos who've presided over a 93% drop in share price are still collecting paychecks.
LWLG
HGilS HGilS 12 minutos atrás
The question is: Elite shortage - is it about lack of API or lack of quota?
API
trader_ron trader_ron 13 minutos atrás
Up 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
trader_ron trader_ron 14 minutos atrás
UP 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
Screech691 Screech691 14 minutos atrás
NEWS: $SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-qual
SGTM
DMC8 DMC8 14 minutos atrás
https://stocktwits.com/BlueCollars/message/600718107
AMRN