ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Mid Cap Bull 3X Shares

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

65,81
3,10
(4,94%)
Fechado 22 Novembro 6:00PM
66,8733
1,06
(1,62%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,007,5010,906,109,200,000,00 %011-
58,006,6010,103,568,350,000,00 %04-
59,006,009,207,207,600,000,00 %20022/11/2024
60,005,008,403,206,700,000,00 %03-
61,004,507,705,006,100,000,00 %01-
62,003,606,803,005,200,000,00 %010-
63,003,806,204,755,000,7518,75 %22322/11/2024
64,002,555,104,503,8251,1534,33 %2322/11/2024
65,002,954,503,753,7251,7082,93 %211722/11/2024
66,001,754,001,162,8750,000,00 %021-
67,000,553,400,901,9750,000,00 %03-
68,001,502,950,752,2250,000,00 %03-
69,001,652,750,652,200,000,00 %05-
70,001,752,351,852,050,7060,87 %21322/11/2024
75,000,401,100,750,750,1525,00 %11722/11/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,604,900,002,750,000,00 %00-
58,000,554,900,002,7250,000,00 %00-
59,000,704,900,002,800,000,00 %00-
60,001,352,404,501,8750,000,00 %03-
61,001,405,000,003,200,000,00 %00-
62,001,704,900,003,300,000,00 %00-
63,001,454,900,003,1750,000,00 %00-
64,002,354,900,003,6250,000,00 %00-
65,002,105,500,003,800,000,00 %00-
66,003,105,900,004,500,000,00 %00-
67,003,606,500,005,050,000,00 %00-
68,004,207,000,005,600,000,00 %00-
69,004,807,500,006,150,000,00 %00-
70,005,208,400,006,800,000,00 %00-
75,008,8011,900,0010,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
fwb fwb 1 min atrás
NuWave and PCI Merge to Create BigBear.ai,
Forming a Decision Dominance Platform Serving the National Defense and Intelligence Communities Combination of AE Industrial Portfolio Companies Offers End-to-End Solutions in Artificial Intelligence and Machine Learning, Advanced Analytics, Cybers
BBAI
nilremerlin nilremerlin 1 min atrás
https://www.marijuanamoment.net/three-new-jersey-municipalities-will-offer-medical-marijuana-benefits-to-public-workers-an-apparent-first-in-the-u-s/
AYRWF
bud_fox bud_fox 1 min atrás
Those hoping to buy at $5 will be buying at $10 next week. Cup and handle breakout triggers the short squeeze then it's game on. Ka-Ching...
SOUN
Craig305 Craig305 2 minutos atrás
If you look at the trading history of today on the IHUB trades section, you can clearly see 56k shares were sells on the Bid and 18K were buys on the Ask.  The sells on the Bid were 3X greater than the buys on the Ask. 
GEVI
zooey zooey 3 minutos atrás
And here you are, bro…
APRU
MiamiGent MiamiGent 3 minutos atrás
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
tredenwater2 tredenwater2 3 minutos atrás
First 250,000 share EOD trade I have seen in a long time. Must of been an extreme imbalance on the buy side to cause such a blue candle.
AVXL
monocle monocle 3 minutos atrás
PC, it wasn't "suggested" by some anonymous internet troll that EXIM required more drilling, it came directly from Mark at the end of the railveyor presentation 5-6 months ago-

"I don't get the impression from XM that they expect a feasibility study to be done what they need are those
NB
MiamiGent MiamiGent 4 minutos atrás
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
skitahoe skitahoe 4 minutos atrás
Guzzi, if someone did that you'd be pouting that you should have had more. 

I have more than I ever thought I would, some is intended for tax loss selling, but if we get news before the new year that buoys the stock above $1, I will keep it all.  $10 to $20 billion market cap or buyou
NWBO
delerious1 delerious1 4 minutos atrás
No problem, the latest updates, especially on the mill show that things are moving ahead nicely
NBRI
ORBAPU ORBAPU 5 minutos atrás
You seem to be gaslighting yourself. Boilerplate language. RS is and always has been an option. If that was their priority, they had plenty of time to do it. Go back and reread the 8k, take as long as you like.  Report back when you find the word "open". 
AMRN
Menace212 Menace212 6 minutos atrás
That would amazing at least some sense of direction to quite up the uncertainty 
RSPI
Tally1! Tally1! 6 minutos atrás
https://www.google.com/search?q=cdbt&client=safari&sca_esv=0c814c2424608e41&hl=en-au&sxsrf=ADLYWILkm-baD6Zfiljnx0CMh8GQN3X3yQ%3A1732328342710&ei=ljtBZ9v6KuOt4-EP4-aPwQ0#ebo=0
CDBT
nit2win nit2win 7 minutos atrás
Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

GMER
fuagf fuagf 7 minutos atrás
Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That settled, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his first
Tally1! Tally1! 8 minutos atrás
insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot
CDBT
J2003 J2003 9 minutos atrás
New highs every day… higher low… December 2024 is the dollar run here!
SKPO
gitreal gitreal 9 minutos atrás
How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin
NBRI
urge2surge urge2surge 10 minutos atrás
Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..
GMER
SC8 SC8 10 minutos atrás
Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even
RDGL

Seu Histórico Recente

Delayed Upgrade Clock