Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 19.5 | 0 | 0.00 | 19 | 19.5 | 19 | 56 |
| 1732750200 | 19.5 | -0.19 | -0.96 | 19.65 | 19.9 | 19.5 | 820 |
| 1732663800 | 19.69 | -0.61 | -3.00 | 20.25 | 22.3 | 19.6 | 5179 |
| 1732577400 | 20.3 | 0.8 | 4.10 | 20.35 | 20.35 | 20.3 | 256 |
| 1732318200 | 19.4999 | 0.75 | 4.00 | 19.5 | 19.5 | 19.4999 | 2378 |
| 1732231800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732145400 | 18.75 | -0.47 | -2.43 | 19.5 | 19.5 | 18.75 | 1720 |
| 1732059000 | 19.216 | 0.22 | 1.14 | 19.1 | 19.216 | 19.1 | 966 |
| 1731972600 | 19 | 0.82 | 4.51 | 19.19 | 19.19 | 19 | 377 |
| 1731713400 | 18.1806 | -0.99 | -5.16 | 18.52 | 19.3653 | 18.1806 | 496 |
| 1731627000 | 19.1694 | 0.17 | 0.89 | 18.26 | 19.3 | 18.26 | 1936 |
| 1731540600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5 |
| 1731454200 | 19 | 0 | 0.00 | 18.57 | 19 | 18.57 | 35 |
| 1731367800 | 19 | -0.03 | -0.16 | 19 | 19 | 19 | 837 |
| 1731108600 | 19.03 | 0 | 0.00 | 19.13 | 19.13 | 19.03 | 47 |
| 1731022200 | 19.03 | 0 | 0.00 | 19.13 | 19.13 | 19.03 | 154 |
| 1730935800 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 1 |
| 1730849400 | 19.03 | -0.02 | -0.10 | 19.05 | 19.05 | 19 | 1859 |
| 1730763000 | 19.0485 | -0.15 | -0.79 | 19.22 | 19.22 | 19.0485 | 147 |
| 1730500200 | 19.2 | 0 | 0.00 | 19.3 | 19.3 | 19.2 | 198 |
| 1730413800 | 19.2 | -0.15 | -0.77 | 19.24 | 19.2401 | 19.2 | 1085 |
| 1730327400 | 19.3499 | -0.35 | -1.78 | 19.59 | 19.59 | 19.3499 | 245 |
| 1730241000 | 19.6999 | 0 | 0.00 | 19.6999 | 19.6999 | 19.6999 | 0 |
| 1730154600 | 19.6999 | 0 | 0.00 | 19.6999 | 19.6999 | 19.6999 | 15 |
| 1729895400 | 19.6999 | 0.2 | 1.03 | 19.6 | 19.7 | 19.6 | 1375 |
| 1729809000 | 19.5 | 0.09 | 0.48 | 19.5 | 19.5 | 19.48 | 1827 |
| 1729722600 | 19.4075 | -0.35 | -1.78 | 19.5 | 19.7 | 19.35 | 591 |
| 1729636200 | 19.76 | 0.1 | 0.52 | 19.76 | 19.76 | 19.65 | 282 |
| 1729549800 | 19.6571 | -0.14 | -0.72 | 19.69 | 19.69 | 19.58 | 1530 |
| 1729290600 | 19.7999 | 0.02 | 0.09 | 19.78 | 19.8 | 19.78 | 472 |
| 1729204200 | 19.7822 | 0.25 | 1.29 | 19.63 | 19.8 | 19.63 | 511 |
| 1729117800 | 19.53 | 0 | 0.00 | 19.18 | 19.6 | 19.18 | 285 |
| 1729031400 | 19.53 | -0.22 | -1.11 | 19.5 | 19.53 | 19.5 | 861 |
| 1728945000 | 19.75 | 0 | 0.00 | 19.7 | 19.75 | 19.7 | 215 |
| 1728685800 | 19.75 | 0.15 | 0.77 | 19.75 | 19.75 | 19.75 | 105 |
| 1728599400 | 19.6 | -0.18 | -0.91 | 19.4 | 19.6 | 19.4 | 1662 |
| 1728513000 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 45 |
| 1728426600 | 19.78 | -0.15 | -0.75 | 19.51 | 20 | 19.51 | 405 |
| 1728340200 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1728081000 | 19.93 | 0.43 | 2.21 | 19.8312 | 19.93 | 19.8312 | 1992 |
| 1727994600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 250 |
| 1727908200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 572 |
| 1727821800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25 |
| 1727735400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727476200 | 19.5 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 2 |
| 1727389800 | 19.5 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 2 |
| 1727303400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 90 |
| 1727217000 | 19.5 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 100 |
| 1727130600 | 19.5 | 0.21 | 1.09 | 19.5 | 19.5 | 19.5 | 631 |
| 1726871400 | 19.29 | -0.17 | -0.87 | 19.29 | 19.29 | 19.29 | 171 |
| 1726785000 | 19.46 | 0.06 | 0.31 | 19.28 | 19.46 | 19.28 | 1180 |
| 1726698600 | 19.4 | -0.41 | -2.07 | 19.78 | 19.78 | 19.4 | 968 |
| 1726612200 | 19.81 | 0.32 | 1.64 | 19.81 | 19.81 | 19.5 | 310 |
| 1726525800 | 19.49 | 0 | 0.00 | 19.59 | 19.59 | 19.49 | 33 |
| 1726266600 | 19.49 | 0.05 | 0.26 | 19.54 | 19.55 | 19.35 | 2701 |
| 1726180200 | 19.44 | 0 | 0.00 | 19.56 | 19.56 | 19.44 | 127 |
| 1726093800 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1726007400 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1725921000 | 19.44 | -0.43 | -2.16 | 19.77 | 19.77 | 19.44 | 602 |
| 1725661800 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 1 |
| 1725575400 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 1 |
| 1725489000 | 19.87 | 0.37 | 1.90 | 19.5 | 19.87 | 19.19 | 1516 |
| 1725402600 | 19.5 | 0.07 | 0.36 | 19.39 | 20.56 | 19.38 | 2809 |
| 1725057000 | 19.43 | 0.09 | 0.47 | 18.5136 | 19.43 | 18.5136 | 418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
