Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 17.5678 | 0 | 0.00 | 17.5678 | 17.5678 | 17.5678 | 20 |
| 1741818600 | 17.5678 | 0.22 | 1.26 | 17.83 | 17.83 | 17.16 | 1702 |
| 1741732200 | 17.35 | -0.46 | -2.59 | 17.2709 | 17.4 | 17.19 | 2269 |
| 1741645800 | 17.8119 | 0 | 0.00 | 17.8119 | 17.8119 | 17.8119 | 107 |
| 1741390200 | 17.8119 | 0 | 0.00 | 17.8119 | 17.8119 | 17.8119 | 0 |
| 1741303800 | 17.8119 | 0 | 0.00 | 17.8119 | 17.8119 | 17.8119 | 1 |
| 1741217400 | 17.8119 | 0.56 | 3.26 | 17.28 | 17.8119 | 17.28 | 423 |
| 1741131000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1741044600 | 17.25 | -0.3 | -1.71 | 17.25 | 17.25 | 17.25 | 389 |
| 1740785400 | 17.55 | -0.3 | -1.68 | 17.65 | 17.65 | 17.55 | 530 |
| 1740699000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 3 |
| 1740612600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1740526200 | 17.85 | 0.35 | 2.00 | 17.85 | 17.85 | 17.85 | 100 |
| 1740439800 | 17.5 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 217 |
| 1740180600 | 17.5 | 0.05 | 0.26 | 17.49 | 17.5 | 17.49 | 601 |
| 1740094200 | 17.455 | -0.13 | -0.74 | 17.6 | 17.6 | 17.455 | 1174 |
| 1740007800 | 17.5855 | 0 | 0.00 | 17.89 | 17.89 | 17.5855 | 15 |
| 1739921400 | 17.5855 | -0.16 | -0.93 | 17.89 | 17.89 | 17.5855 | 235 |
| 1739575800 | 17.75 | 0.02 | 0.11 | 17.73 | 17.75 | 17.7 | 937 |
| 1739489400 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1739403000 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 25 |
| 1739316600 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1739230200 | 17.73 | -0.07 | -0.39 | 17.48 | 17.73 | 17.48 | 733 |
| 1738971000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1738884600 | 17.8 | 0.15 | 0.85 | 17.4 | 17.8 | 17.4 | 5096 |
| 1738798200 | 17.65 | -0.01 | -0.06 | 17.68 | 17.72 | 17.45 | 4009 |
| 1738711800 | 17.66 | -0.24 | -1.34 | 17.2331 | 17.73 | 17.2331 | 2437 |
| 1738625400 | 17.9 | 0.35 | 1.99 | 17.5 | 17.9 | 17.375 | 3926 |
| 1738366200 | 17.55 | -0.25 | -1.40 | 17.27 | 17.64 | 17.27 | 323 |
| 1738279800 | 17.8 | 0.12 | 0.71 | 17.8 | 17.8 | 17.8 | 1004 |
| 1738193400 | 17.6753 | -0.22 | -1.26 | 17.75 | 17.75 | 17.67 | 1182 |
| 1738107000 | 17.9 | 0.15 | 0.87 | 17.9 | 17.9 | 17.8999 | 1140 |
| 1738020600 | 17.745 | 0.24 | 1.40 | 17.99 | 17.99 | 17.5001 | 463 |
| 1737761400 | 17.5001 | -0.59 | -3.26 | 17.7 | 17.7 | 17.5 | 1535 |
| 1737675000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1737588600 | 18.09 | 0.59 | 3.37 | 18.25 | 18.25 | 18 | 303 |
| 1737502200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737156600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2 |
| 1737070200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1 |
| 1736983800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736897400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736811000 | 17.5 | -0.5 | -2.78 | 17.5 | 17.83 | 17.5 | 1812 |
| 1736551800 | 18 | -0.4 | -2.17 | 18.0001 | 18.03 | 17.99 | 3466 |
| 1736379000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 50 |
| 1736292600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736206200 | 18.4 | 0 | 0.00 | 19.4 | 19.4 | 18.4 | 83 |
| 1735947000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735860600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735687800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735601400 | 18.4 | 0.3 | 1.66 | 17.7 | 18.4 | 17.7 | 1550 |
| 1735342200 | 18.1 | 0.15 | 0.84 | 18.1 | 18.1 | 18.1 | 828 |
| 1735255800 | 17.9501 | -0.57 | -3.08 | 18.25 | 18.25 | 17.95 | 3046 |
| 1735077840 | 18.52 | 0 | 0.00 | 18.54 | 18.54 | 18.52 | 110 |
| 1734996600 | 18.52 | -0.08 | -0.43 | 18.52 | 18.6344 | 18.52 | 1323 |
| 1734737400 | 18.6 | -0.08 | -0.43 | 18.7 | 18.7 | 18.6 | 2411 |
| 1734651000 | 18.68 | -1.29 | -6.46 | 18.31 | 19.8971 | 18.31 | 1952 |
| 1734564600 | 19.97 | 0.75 | 3.89 | 19.22 | 20 | 19.22 | 3042 |
| 1734478200 | 19.2226 | 0 | 0.00 | 19.2226 | 19.2226 | 19.2226 | 0 |
| 1734391800 | 19.2226 | 0.21 | 1.12 | 19 | 20.01 | 19 | 9157 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
