ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harbor Scientific Alpha Income ETF

Harbor Scientific Alpha Income ETF (SIFI)

43,742
-0,06
(-0,13%)
Fechado 17 Dezembro 6:00PM
43,742
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.348-0.78929462463144.0944.0943.722344.00046316SP
40.0020.0045724737082743.7444.171443.713842443.9463613SP
12-0.808-1.8136924803644.5544.60343.601517944.01642512SP
260.5221.2077741786243.2244.7242.92212244.07033362SP
520.0570.13047956964643.68544.7242.3324643.35235592SP
156-5.408-11.00305188249.1549.225141.00530343.25151414SP
260-6.328-12.638306371150.0752.3641.00535644.59040605SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173447820043.742-0.06-0.1343.7243.74243.722
173439180043.80010.050.1143.800143.800143.80012
173413260043.7499-0.13-0.3043.8943.8943.74992
173404620043.8835-0.13-0.3043.883543.883543.88350
173395980044.0136-0.02-0.0544.0944.0944.0136108
173387340044.03700.0044.0244.03744.0218
173378700044.035-0.07-0.1644.073644.073644.0254478
173352780044.10450.050.1244.1344.1344.1045122
173344140044.0513-0.01-0.0344.0544.0944.032203
173335500044.0650.110.2543.9144.06543.91263
173326860043.9554-0.03-0.074444.019343.9554248
173318220043.985-0.19-0.4244.0944.0943.97522350
173291784044.17140.130.2944.1444.171444.141
173275020044.04340.140.3244.043444.043444.043427
173266380043.905-0.07-0.1543.9343.9343.9052
173257740043.97030.250.5743.9243.970343.9014205
173231820043.7211-0.03-0.0743.7643.768443.72111007
173223180043.750.010.0143.7843.7843.7514
173214540043.744-0.05-0.1243.7443.74443.71381003
173205900043.7950.050.1343.79543.79543.7950
173197260043.74020.050.1043.6843.740243.684
173171340043.69490.020.0543.694943.694943.694933
173162700043.6733-0.09-0.2143.673343.673343.67331
173154060043.7650.060.1543.8643.8643.7655
173145420043.7-0.19-0.4343.8243.8243.72
173136780043.8902-0.07-0.1743.9343.9343.890236
173110860043.9650.050.1143.9843.9843.96538
173102220043.91770.220.5143.917743.917743.91777
173093580043.6956-0.01-0.0243.6843.695643.6869
173084940043.70510.10.2443.6143.705143.613
173076300043.6015-0.13-0.2943.601543.601543.60150
173050020043.7293-0.05-0.1143.729343.729343.72930
173041380043.7792-0.04-0.1043.779243.779243.77921
173032740043.824-0.11-0.2643.943.943.82479
173024100043.9382-0.03-0.0643.8843.938243.88229
173015460043.96540.070.1643.9843.9843.96543
172989540043.897-0.09-0.2143.89743.89743.89711
172980900043.98890.10.2443.988943.988943.98892
172972260043.8851-0.13-0.3143.9343.9343.85505
172963620044.0197-0.03-0.0644.0444.0444.019725
172954980044.045-0.2-0.4644.1744.1744.04516
172929060044.24820.060.1344.2444.248244.244
172920420044.1909-0.1-0.2344.2444.2444.19092
172911780044.29330.080.1944.2644.293344.262
172903140044.210.030.0644.190144.2144.1901132
172894500044.1817-0.01-0.0344.1444.181744.142
172868580044.19440.050.1144.13544.194444.1353
172859940044.1450.010.0144.1144.14544.1127
172851300044.14-0.06-0.1444.1544.1544.142
172842660044.20.070.1644.1344.244.133
172834020044.1306-0.16-0.3644.1744.1744.130613
172808100044.2905-0.12-0.2744.290544.290544.29051
172799460044.41-0.06-0.1344.4144.4144.4149
172790820044.46960.010.0344.3844.469644.385
172782180044.4555-0.15-0.3344.45844.45844.42266
172773540044.6030.010.0244.5944.60344.5652572
172747620044.59240.070.1644.5344.592444.5214127
172738980044.52020.010.0244.5744.5744.52252
172730340044.51-0.09-0.1944.5544.5544.512
172721700044.59570.030.0744.595744.595744.595745
172713060044.565-0.06-0.1244.644.644.56511
172687140044.6205-0.05-0.1044.6244.620544.58121002
172678500044.66710.10.2244.7244.7244.667166
172669860044.5675-0-0.0044.6744.6744.56751437