Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739380500 | 0.75 | -0.246 | -24.70 | 0.75 | 0.75 | 0.75 | 331 |
| 1739294100 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1739207700 | 0.996 | -0.104 | -9.45 | 1.032 | 1.032 | 0.996 | 211 |
| 1738948500 | 1.1 | 0.21 | 23.73 | 1.1 | 1.1 | 1.1 | 5 |
| 1738862100 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1738775700 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1738689300 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1738602900 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1738343700 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1738257300 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1738170900 | 0.889 | -0.011 | -1.22 | 0.889 | 0.889 | 0.889 | 474 |
| 1738084500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737998100 | 0.9 | -0.09 | -9.09 | 0.86 | 0.9 | 0.86 | 2227 |
| 1737738900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737652500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737566100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737479700 | 0.99 | 0.085 | 9.39 | 0.99 | 0.99 | 0.99 | 185 |
| 1737393300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737134100 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737047700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736961300 | 0.905 | 0.006 | 0.67 | 0.905 | 0.905 | 0.905 | 1451 |
| 1736874900 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1736788500 | 0.899 | -0.021 | -2.28 | 0.899 | 0.899 | 0.899 | 5840 |
| 1736529300 | 0.92 | -0.132 | -12.55 | 0.966 | 0.983 | 0.92 | 8226 |
| 1736442900 | 1.052 | -0.01 | -0.94 | 1.052 | 1.052 | 1.052 | 36 |
| 1736356500 | 1.062 | 0 | 0.19 | 1.062 | 1.062 | 1.062 | 785 |
| 1736270100 | 1.06 | -0 | -0.38 | 1.058 | 1.066 | 1.056 | 6599 |
| 1736183700 | 1.064 | 0.01 | 1.14 | 1.064 | 1.064 | 1.064 | 9 |
| 1735924500 | 1.052 | 0 | 0.19 | 1.042 | 1.052 | 1.042 | 9083 |
| 1735838100 | 1.05 | -0.14 | -11.47 | 1.062 | 1.062 | 1.05 | 232 |
| 1735751700 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1735665300 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1735578900 | 1.186 | 0.22 | 22.52 | 1.114 | 1.256 | 1.114 | 1754 |
| 1735319700 | 0.968 | 0.077 | 8.64 | 0.92 | 0.98 | 0.92 | 1636 |
| 1735233300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1735146900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1735060500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1734974100 | 0.891 | 0.22 | 32.79 | 0.855 | 0.892 | 0.855 | 4844 |
| 1734714900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1734628500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1734542100 | 0.671 | -0.017 | -2.47 | 0.671 | 0.671 | 0.671 | 865 |
| 1734455700 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1734369300 | 0.6879999 | 0.0149999 | 2.23 | 0.679 | 0.6879999 | 0.679 | 1015 |
| 1734110100 | 0.673 | -0.025 | -3.58 | 0.684 | 0.684 | 0.673 | 214 |
| 1734023700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1733937300 | 0.698 | 0.026 | 3.87 | 0.68 | 0.698 | 0.68 | 188 |
| 1733850900 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733764500 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733505300 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733418900 | 0.672 | 0.003 | 0.45 | 0.672 | 0.672 | 0.672 | 39 |
| 1733332500 | 0.669 | 0.069 | 11.50 | 0.686 | 0.686 | 0.669 | 12181 |
| 1733246100 | 0.6 | -0.016 | -2.60 | 0.6 | 0.6 | 0.6 | 2000 |
| 1733159700 | 0.616 | -0.043 | -6.53 | 0.654 | 0.654 | 0.616 | 2436 |
| 1732900500 | 0.659 | -0.008 | -1.20 | 0.669 | 0.669 | 0.659 | 1818 |
| 1732814100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1732727700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1732641300 | 0.667 | 0.024 | 3.73 | 0.649 | 0.699 | 0.649 | 295 |
| 1732554900 | 0.643 | -0.004 | -0.62 | 0.643 | 0.643 | 0.643 | 2000 |
| 1732295700 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1732209300 | 0.647 | 0.014 | 2.21 | 0.647 | 0.647 | 0.647 | 675 |
| 1732122900 | 0.633 | -0.01 | -1.56 | 0.633 | 0.633 | 0.633 | 244 |
| 1732036500 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1731950100 | 0.643 | -0.017 | -2.58 | 0.608 | 0.649 | 0.608 | 1370 |
| 1731690900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731604500 | 0.66 | 0.077 | 13.21 | 0.66 | 0.66 | 0.66 | 698 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
