Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 0 | 15 mins atrás |
| 0.004155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0 | 15 mins atrás |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 15 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 8.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 16 mins atrás |
| 9.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743898130 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | 9 mins atrás |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743897735 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 16 mins atrás |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 15 mins atrás |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 15 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743897735 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.77130128 | -0.02590203 | -1.4623164502 | 1.7058909 | 1.85328192 | 399.35371429 | CX |
| 4 | 1.82069223 | -0.07529298 | -4.13540403806 | 1.67825889 | 311.52 | 299.51528571 | CX |
| 12 | 1.98884532 | -0.24344607 | -12.2405733393 | 1.64454906 | 370.524366 | 399.35371429 | CX |
| 26 | 1.30575249 | 0.43964676 | 33.6699920825 | 1.2367005 | 381.4152114 | 412.44727869 | CX |
| 52 | 1.43900211 | 0.30639714 | 21.2923343108 | 1.04311221 | 381.4152114 | 397.17145355 | CX |
| 156 | 523.1396108 | -521.39421155 | -99.6663607163 | 0.54813738 | 552.4661153 | 581.99937887 | CX |
| 260 | 0.00288567 | 1.74251358 | 60385.0606618 | 0.00271152 | 9018.14487 | 1892.33676763 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 1.74539925 | -0.02 | -0.87 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1743810600 | 1.76072358 | 0.01 | 0.71 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1743724200 | 1.74836634 | 0.01 | 0.80 | 1.73207664 | 1.75961058 | 1.7058909 | 0 |
| 1743637800 | 1.73441604 | -0.05 | -3.02 | 1.7886435 | 1.85328192 | 1.72868241 | 0 |
| 1743551400 | 1.78840977 | 0.06 | 3.31 | 1.73356491 | 1.79532024 | 1.73081307 | 0 |
| 1743465000 | 1.73111736 | 0 | 0.18 | 1.8246522 | 1.84303644 | 1.70818137 | 2795 |
| 1743378600 | 1.72799844 | -0 | -0.26 | 1.73437908 | 1.75367451 | 1.71274551 | 0 |
| 1743292200 | 1.73245359 | -0.04 | -2.17 | 1.77130128 | 1.77583602 | 1.71557799 | 0 |
| 1743205800 | 1.77080463 | -0.06 | -3.22 | 1.82981274 | 1.83740634 | 1.75528773 | 0 |
| 1743119400 | 1.82978145 | 0.01 | 0.29 | 1.8246522 | 1.84303644 | 1.80361314 | 0 |
| 1743033000 | 1.82447433 | -0.01 | -0.60 | 1.83455895 | 1.85424498 | 1.803921 | 0 |
| 1742946600 | 1.83549408 | 0 | 0.17 | 1.83785616 | 1.85923122 | 1.81374459 | 0 |
| 1742860200 | 1.83242808 | 0.03 | 1.83 | 1.80506193 | 1.86339741 | 1.79715837 | 0 |
| 1742773800 | 1.79956077 | 0.04 | 2.28 | 1.7626266 | 1.80276642 | 1.7626266 | 0 |
| 1742687400 | 1.75951419 | -0.01 | -0.33 | 1.76459199 | 1.77398865 | 1.75768551 | 0 |
| 1742601000 | 1.76537991 | -0 | -0.15 | 1.76675646 | 1.78029936 | 1.74719265 | 0 |
| 1742514600 | 1.76803662 | -0.06 | -3.08 | 1.82996079 | 1.83632253 | 1.75620816 | 0 |
| 1742428200 | 1.82415639 | 0.09 | 5.07 | 1.73632662 | 1.827 | 1.73464242 | 0 |
| 1742341800 | 1.73620146 | -0.03 | -1.71 | 1.76522535 | 1.76522535 | 1.70514141 | 0 |
| 1742255400 | 1.76636292 | 0.03 | 1.83 | 1.77127881 | 1.77771489 | 1.73103 | 2795 |
| 1742169000 | 1.7345412 | -0.04 | -2.13 | 1.77127881 | 1.78217235 | 1.7224011 | 0 |
| 1742082600 | 1.77229626 | 0.01 | 0.45 | 1.7650038 | 1.7784984 | 1.75741734 | 0 |
| 1741996200 | 1.76438451 | 0.06 | 3.61 | 1.70178267 | 1.78987473 | 1.69795983 | 0 |
| 1741909800 | 1.7029719 | -0.05 | -3.10 | 1.75891275 | 1.77032415 | 1.67825889 | 0 |
| 1741823400 | 1.75743099 | -290.87 | -99.40 | 1.7398479 | 1.77179436 | 1.69523025 | 0 |
| 1741737000 | 292.6248606 | 13.34 | 4.78 | 277.7968272 | 295.392114 | 272.1094632 | 0 |
| 1741650600 | 279.288123 | 277.6 | 16,428.89 | 1.90671999 | 311.52 | 1.82438928 | 2795 |
| 1741564200 | 1.68969717 | -0.12 | -6.56 | 1.80924492 | 1.81510287 | 1.6821 | 0 |
| 1741477800 | 1.80839337 | -0.01 | -0.63 | 1.82069223 | 1.82385798 | 1.79123385 | 0 |
| 1741391400 | 1.81980477 | -0.07 | -3.74 | 1.90671999 | 1.94840247 | 1.80016977 | 2795 |
| 1741305000 | 1.89059871 | -0.02 | -0.84 | 1.90671999 | 1.94840247 | 1.84539789 | 0 |
| 1741218600 | 1.90665006 | 0.07 | 3.94 | 1.8317775 | 1.91049432 | 1.81514445 | 0 |
| 1741132200 | 1.83433845 | 0.02 | 1.14 | 1.80664176 | 1.86683595 | 1.71593331 | 0 |
| 1741045800 | 1.81362615 | -0.17 | -8.34 | 1.92028578 | 1.9658331 | 1.78648176 | 2795 |
| 1740959400 | 1.97866389 | 0.18 | 9.82 | 1.80823398 | 1.99633686 | 1.78519635 | 0 |
| 1740873000 | 1.8017811 | 0.03 | 1.59 | 1.76841021 | 1.81671756 | 1.76057469 | 0 |
| 1740786600 | 1.77364026 | -0 | -0.18 | 1.77849 | 1.78679991 | 1.64454906 | 0 |
| 1740700200 | 1.77682029 | 0.02 | 0.87 | 1.76973594 | 1.82347137 | 1.73542425 | 0 |
| 1740613800 | 1.76146341 | -0.1 | -5.49 | 1.86127704 | 1.87440372 | 1.72561452 | 0 |
| 1740527400 | 1.86385668 | -0.07 | -3.40 | 1.92028578 | 1.94266338 | 1.80598068 | 0 |
| 1740441000 | 1.92954447 | -0.09 | -4.29 | 2.02803321 | 338.6986332 | 1.92326295 | 2795 |
| 1740354600 | 2.01609912 | -0.01 | -0.62 | 2.02803321 | 2.02983207 | 2.00062611 | 0 |
| 1740268200 | 2.02875351 | 0.01 | 0.51 | 2.01558063 | 2.03429037 | 2.01123636 | 0 |
| 1740181800 | 2.01848745 | -0.05 | -2.34 | 2.06470866 | 2.08907244 | 1.99198797 | 0 |
| 1740095400 | 2.06675889 | 0.04 | 1.90 | 2.0292405 | 2.07358746 | 2.02554366 | 0 |
| 1740009000 | 2.02813611 | 0.02 | 1.23 | 2.00704917 | 2.03329329 | 1.99555188 | 0 |
| 1739922600 | 2.00342499 | -0.01 | -0.39 | 2.01313707 | 2.02790973 | 1.96128051 | 0 |
| 1739836200 | 2.0111931 | -0.01 | -0.39 | 2.05062207 | 338.524536 | 1.99971051 | 2795 |
| 1739749800 | 2.01908553 | -0.03 | -1.48 | 2.05062207 | 2.05246356 | 2.01795594 | 0 |
| 1739663400 | 2.04934632 | 0 | 0.19 | 2.04665874 | 2.05669212 | 2.04272481 | 0 |
| 1739577000 | 2.04548295 | 0.02 | 0.85 | 2.03056875 | 2.07624102 | 2.02276158 | 0 |
| 1739490600 | 2.0283123 | -0.02 | -1.10 | 2.05573137 | 2.05952166 | 2.00097534 | 0 |
| 1739404200 | 2.05091334 | 0.04 | 1.94 | 2.01074874 | 2.06003532 | 1.97705844 | 0 |
| 1739317800 | 2.01179832 | -0.03 | -1.63 | 2.04742902 | 2.06849979 | 1.99241364 | 0 |
| 1739231400 | 2.04507996 | 0.02 | 1.06 | 2.02809348 | 2.1035448 | 2.02537713 | 2795 |
| 1739145000 | 2.02369818 | -0 | -0.24 | 2.02648614 | 2.04364062 | 1.9901259 | 0 |
| 1739058600 | 2.02864473 | 0 | 0.08 | 2.02745991 | 2.03441616 | 2.00988039 | 0 |
| 1738972200 | 2.02692987 | 0 | 0.05 | 2.02809348 | 2.1035448 | 2.01018258 | 0 |
| 1738885800 | 2.02581708 | -0 | -0.09 | 2.02904457 | 2.08223295 | 2.01125022 | 0 |
| 1738799400 | 2.02760124 | -0.03 | -1.48 | 2.05400538 | 2.08063254 | 2.01998811 | 0 |
| 1738713000 | 2.05804368 | -0.08 | -3.60 | 2.13250191 | 2.13685815 | 2.0223 | 0 |
| 1738626600 | 2.13491775 | 0.08 | 4.14 | 2.17848918 | 2.23402095 | 1.97584947 | 2795 |
| 1738540200 | 2.04997338 | -0.07 | -3.09 | 2.11139943 | 2.13027801 | 2.02130565 | 0 |
| 1738453800 | 2.11536549 | -0.03 | -1.56 | 2.14882458 | 2.15755491 | 2.10585207 | 0 |
| 1738367400 | 2.14882752 | -0.06 | -2.55 | 2.20039197 | 2.22417825 | 2.13285282 | 0 |
| 1738281000 | 2.20507119 | 0.02 | 1.13 | 2.17848918 | 2.23402095 | 2.17146657 | 0 |
| 1738194600 | 2.18043273 | 0.06 | 2.67 | 2.1279888 | 2.20112991 | 2.12769921 | 0 |
| 1738108200 | 2.12382303 | -0.01 | -0.64 | 2.14945269 | 2.17426398 | 2.10515088 | 0 |
| 1738021800 | 2.13754695 | -0.03 | -1.16 | 2.18325702 | 370.524366 | 2.05432164 | 2795 |
| 1737935400 | 2.16270915 | -0.04 | -1.81 | 2.19934617 | 2.21250897 | 2.15792262 | 0 |
| 1737849000 | 2.2025787 | 0 | 0.14 | 2.19926826 | 2.21072691 | 2.18748684 | 0 |
| 1737762600 | 2.19958641 | 0.02 | 0.70 | 2.18325702 | 2.25080961 | 2.15802447 | 0 |
| 1737676200 | 2.18426103 | 0 | 0.09 | 2.17652589 | 2.24122395 | 2.12669793 | 0 |
| 1737589800 | 2.18220891 | -0.04 | -1.87 | 2.22962901 | 2.23185081 | 2.17009779 | 0 |
| 1737503400 | 2.22375657 | 0.08 | 3.76 | 2.14256868 | 2.25237117 | 2.10229782 | 0 |
| 1737417000 | 2.14325979 | 0.01 | 0.66 | 2.03263704 | 2.28942 | 1.94503533 | 2795 |
| 1737330600 | 2.12914422 | -0.06 | -2.80 | 2.18944719 | 2.23153791 | 2.09403663 | 0 |
| 1737244200 | 2.1904407 | 0 | 0.07 | 2.19025002 | 2.20283784 | 2.1482118 | 0 |
| 1737157800 | 2.18887557 | 0.09 | 4.21 | 2.10021021 | 2.22404091 | 2.10021021 | 0 |
| 1737071400 | 2.10049791 | -0 | -0.14 | 2.10851172 | 2.11289127 | 2.04439095 | 0 |
| 1736985000 | 2.1035196 | 0.07 | 3.67 | 2.02624044 | 2.10967638 | 2.02624044 | 0 |
| 1736898600 | 2.02913949 | 0.05 | 2.42 | 1.9846743 | 2.04352932 | 1.98110787 | 0 |
| 1736812200 | 1.98111921 | -0 | -0.07 | 2.03263704 | 330.99 | 1.88703522 | 2795 |
| 1736725800 | 1.9824798 | -0 | -0.15 | 1.98597105 | 2.00259486 | 1.96719033 | 0 |
| 1736639400 | 1.98555105 | -0 | -0.20 | 1.98884532 | 1.99408692 | 1.97054529 | 0 |
| 1736553000 | 1.9895547 | 0.05 | 2.70 | 2.03263704 | 2.04158787 | 1.93706646 | 2795 |
| 1736466600 | 1.93727814 | -0.06 | -3.03 | 1.99381686 | 2.00172357 | 1.91676618 | 0 |
| 1736380200 | 1.99779489 | -0.04 | -1.81 | 2.03263704 | 2.04158787 | 1.94503533 | 0 |
| 1736293800 | 2.03453985 | -0.11 | -5.24 | 2.14802385 | 2.15684511 | 2.01951141 | 0 |
| 1736207400 | 2.14699044 | 0.08 | 3.90 | 2.04714678 | 2.15205921 | 1.94430831 | 2795 |
| 1736121000 | 2.06645691 | 0 | 0.20 | 2.06186715 | 2.07390918 | 2.04320508 | 0 |
| 1736034600 | 2.06240853 | 0 | 0.11 | 2.06145996 | 2.07210486 | 2.04914367 | 0 |
|
AUTO/BTC 0,00354000 BTC
+0,00%
|
AUTO/EUR 1,64 €
+0,00%
|
|
AUTO/USD $ 1,75
+0,00%
|
AUTO/GBP £ 1,31
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
