Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 1.3939999 | -0.01 | -0.43 | 1.3939999 | 1.3939999 | 1.3939999 | 20 |
| 1737652500 | 1.4 | -0.04 | -2.64 | 1.198 | 1.4 | 1.198 | 5378 |
| 1737566100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1737479700 | 1.438 | -0.19 | -11.78 | 1.53 | 1.53 | 1.412 | 26713 |
| 1737393300 | 1.6299999 | -0.03 | -1.81 | 1.556 | 1.6399999 | 1.51 | 35606 |
| 1737134100 | 1.66 | -0.2 | -10.94 | 1.694 | 1.694 | 1.65 | 4962 |
| 1737047700 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1736961300 | 1.864 | 0.6 | 47.70 | 1.428 | 1.91 | 1.428 | 51718 |
| 1736874900 | 1.262 | 0.13 | 11.09 | 1.25 | 1.358 | 1.164 | 24354 |
| 1736788500 | 1.1359999 | 0.42 | 58.88 | 0.786 | 1.174 | 0.786 | 41612 |
| 1736529300 | 0.715 | 0.165 | 30.00 | 0.727 | 0.7365 | 0.715 | 23037 |
| 1736442900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736356500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736270100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736183700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735924500 | 0.55 | 0.003 | 0.55 | 0.55 | 0.55 | 0.55 | 10000 |
| 1735838100 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735751700 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735665300 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735578900 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735319700 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735233300 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735146900 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735060500 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734974100 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734714900 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734628500 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734542100 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734455700 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734369300 | 0.547 | -0.791 | -59.12 | 0.547 | 0.547 | 0.547 | 1500 |
| 1734110100 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1734023700 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733937300 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733850900 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733764500 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733505300 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733418900 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733332500 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733246100 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1733159700 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732900500 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732814100 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732727700 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732641300 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732554900 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732295700 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732209300 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732122900 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1732036500 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1731950100 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1731690900 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1731604500 | 1.338 | -0.78 | -36.81 | 1.333 | 1.338 | 1.332 | 33269 |
| 1731484800 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1731398400 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1731312000 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1731052800 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730966400 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730880000 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730793600 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730707200 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730448000 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730361600 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730275200 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730188800 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1730102400 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
| 1729843200 | 2.1175 | 0 | 0.00 | 2.1175 | 2.1175 | 2.1175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
