Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 0.9895 | 0.1675001 | 20.38 | 1.014 | 1.014 | 0.9895 | 770 |
| 1741799700 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1741713300 | 0.8219999 | -0.193 | -19.01 | 0.8219999 | 0.8219999 | 0.8219999 | 7000 |
| 1741626900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1741367700 | 1.0149999 | -0.01 | -0.68 | 1.042 | 1.042 | 1 | 9646 |
| 1741281300 | 1.022 | 0 | 0.20 | 1.022 | 1.022 | 1.022 | 598 |
| 1741194900 | 1.02 | -0.05 | -5.03 | 1.04 | 1.04 | 1.0149999 | 3028 |
| 1741108500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1741022100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1740762900 | 1.074 | -0.02 | -2.19 | 1.032 | 1.094 | 1.032 | 8096 |
| 1740676500 | 1.098 | -0.09 | -7.73 | 1.098 | 1.098 | 1.098 | 205 |
| 1740590100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740503700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740417300 | 1.19 | -0.05 | -3.95 | 1.19 | 1.19 | 1.19 | 6450 |
| 1740158100 | 1.239 | -0.06 | -4.25 | 1.221 | 1.239 | 1.221 | 3298 |
| 1740071700 | 1.294 | -0.08 | -5.96 | 1.328 | 1.328 | 1.294 | 5828 |
| 1739985300 | 1.3759999 | -0.06 | -3.91 | 1.4 | 1.4 | 1.364 | 8200 |
| 1739898900 | 1.432 | 0.01 | 0.70 | 1.45 | 1.45 | 1.432 | 2719 |
| 1739812500 | 1.422 | -0.01 | -0.56 | 1.432 | 1.432 | 1.422 | 3124 |
| 1739553300 | 1.43 | 0.18 | 14.68 | 1.3 | 1.5 | 1.286 | 53094 |
| 1739466900 | 1.247 | -0.04 | -2.73 | 1.29 | 1.29 | 1.23 | 15819 |
| 1739380500 | 1.282 | -0.06 | -4.33 | 1.222 | 1.34 | 1.222 | 9865 |
| 1739294100 | 1.34 | -0.24 | -15.08 | 1.362 | 1.3839999 | 1.34 | 5831 |
| 1739207700 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1738948500 | 1.578 | 0.05 | 3.27 | 1.582 | 1.608 | 1.564 | 6666 |
| 1738862100 | 1.528 | -0.19 | -11.16 | 1.7 | 1.744 | 1.528 | 7506 |
| 1738775700 | 1.72 | 0.03 | 2.02 | 1.852 | 1.878 | 1.72 | 20811 |
| 1738689300 | 1.686 | 0.04 | 2.18 | 1.7 | 1.7 | 1.66 | 16963 |
| 1738602900 | 1.65 | -0.03 | -1.55 | 1.6399999 | 1.715 | 1.6399999 | 20813 |
| 1738343700 | 1.676 | 0.15 | 9.97 | 1.652 | 1.71 | 1.652 | 10347 |
| 1738257300 | 1.524 | 0.12 | 8.24 | 1.45 | 1.574 | 1.45 | 6385 |
| 1738170900 | 1.408 | 0.13 | 10.52 | 1.408 | 1.408 | 1.408 | 2113 |
| 1738084500 | 1.274 | -0.12 | -8.61 | 1.274 | 1.274 | 1.274 | 1849 |
| 1737998100 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1737738900 | 1.3939999 | -0.01 | -0.43 | 1.3939999 | 1.3939999 | 1.3939999 | 20 |
| 1737652500 | 1.4 | 0.27 | 24.11 | 1.198 | 1.4 | 1.198 | 5378 |
| 1737566100 | 1.1279999 | -0.31 | -21.56 | 1.1279999 | 1.1279999 | 1.1279999 | 1927 |
| 1737479700 | 1.438 | -0.19 | -11.78 | 1.53 | 1.53 | 1.412 | 26713 |
| 1737393300 | 1.6299999 | -0.03 | -1.81 | 1.556 | 1.6399999 | 1.51 | 35606 |
| 1737134100 | 1.66 | -0.2 | -10.94 | 1.694 | 1.694 | 1.65 | 4962 |
| 1737047700 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1736961300 | 1.864 | 0.6 | 47.70 | 1.428 | 1.91 | 1.428 | 51718 |
| 1736874900 | 1.262 | 0.13 | 11.09 | 1.25 | 1.358 | 1.164 | 24354 |
| 1736788500 | 1.1359999 | 0.42 | 58.88 | 0.786 | 1.174 | 0.786 | 41612 |
| 1736529300 | 0.715 | 0.165 | 30.00 | 0.727 | 0.7365 | 0.715 | 23037 |
| 1736442900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736356500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736270100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736183700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735924500 | 0.55 | 0.003 | 0.55 | 0.55 | 0.55 | 0.55 | 10000 |
| 1735838100 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735751700 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735665300 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735578900 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735319700 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735233300 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735146900 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1735060500 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734974100 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734714900 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734628500 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734542100 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734455700 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1734369300 | 0.547 | -0.791 | -59.12 | 0.547 | 0.547 | 0.547 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
