Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1741799700 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1741713300 | 47.11 | 0.86 | 1.86 | 47.11 | 47.11 | 47.11 | 195 |
| 1741626900 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741367700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741281300 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741194900 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741108500 | 46.25 | -0.58 | -1.23 | 46.25 | 46.25 | 46.25 | 2 |
| 1741022100 | 46.825 | 3.07 | 7.02 | 46.825 | 46.825 | 46.825 | 3 |
| 1740762900 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1740676500 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1740590100 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1740503700 | 43.755 | -1.97 | -4.31 | 43.755 | 43.755 | 43.755 | 39 |
| 1740417300 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740158100 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740071700 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739985300 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739898900 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739812500 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739553300 | 45.725 | -0.86 | -1.84 | 45.725 | 45.725 | 45.725 | 207 |
| 1739466900 | 46.58 | -1.41 | -2.94 | 46.58 | 46.58 | 46.58 | 207 |
| 1739380500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1739294100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1739207700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738948500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738862100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738775700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738689300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738602900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738343700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738257300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738170900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738084500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737998100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737738900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737652500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737566100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737479700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737393300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737134100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737047700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736961300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736874900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736788500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736529300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736442900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736356500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736270100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736183700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735924500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735838100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735751700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735665300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735578900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735319700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735233300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735146900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735060500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1734974100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1734714900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1734628500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1734542100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1734455700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1734369300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
