Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1741886100 | 1.37 | -0.01 | -0.87 | 1.354 | 1.37 | 1.32 | 4059 |
| 1741799700 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1741713300 | 1.3819999 | 0.04 | 3.13 | 1.374 | 1.3859999 | 1.374 | 92 |
| 1741626900 | 1.34 | -0.1 | -7.07 | 1.344 | 1.3759999 | 1.34 | 1645 |
| 1741367700 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1741281300 | 1.442 | -0.01 | -0.96 | 1.442 | 1.452 | 1.442 | 1450 |
| 1741194900 | 1.456 | -0.19 | -11.76 | 1.342 | 1.456 | 1.33 | 20287 |
| 1741108500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741022100 | 1.65 | 0.05 | 3.00 | 1.662 | 1.662 | 1.618 | 19225 |
| 1740762900 | 1.602 | 0.13 | 8.68 | 1.402 | 1.602 | 1.402 | 4881 |
| 1740676500 | 1.474 | -0.16 | -9.68 | 1.54 | 1.54 | 1.46 | 49017 |
| 1740590100 | 1.6319999 | -0.25 | -13.28 | 1.698 | 1.698 | 1.6319999 | 549 |
| 1740503700 | 1.882 | -0.17 | -8.42 | 1.82 | 1.99 | 1.82 | 19168 |
| 1740417300 | 2.055 | 1.1 | 115.18 | 2.345 | 2.345 | 2.055 | 9624 |
| 1740158100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1740071700 | 0.955 | 0.088 | 10.15 | 0.955 | 0.955 | 0.955 | 4300 |
| 1739985300 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739898900 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739812500 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739553300 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739466900 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739380500 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739294100 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1739207700 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1738948500 | 0.867 | 0.057 | 7.04 | 0.867 | 0.867 | 0.867 | 2188 |
| 1738862100 | 0.81 | 0.008 | 1.00 | 0.81 | 0.81 | 0.81 | 225 |
| 1738775700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1738689300 | 0.802 | 0.007 | 0.88 | 0.802 | 0.802 | 0.802 | 3511 |
| 1738602900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1738343700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1738257300 | 0.795 | 0.017 | 2.19 | 0.795 | 0.795 | 0.795 | 51 |
| 1738170900 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1738084500 | 0.778 | -0.035 | -4.31 | 0.778 | 0.778 | 0.778 | 2508 |
| 1737998100 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1737738900 | 0.8129999 | -0.168 | -17.13 | 0.841 | 0.841 | 0.8129999 | 5836 |
| 1737652500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737566100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737479700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737393300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737134100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1737047700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736961300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736874900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736788500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736529300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736442900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736356500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736270100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1736183700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735924500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735838100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735751700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735665300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735578900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735319700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735233300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735146900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1735060500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734974100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734714900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734628500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734542100 | 0.981 | -0.021 | -2.10 | 0.981 | 0.981 | 0.981 | 1000 |
| 1734455700 | 1.002 | -0.05 | -4.75 | 1.002 | 1.002 | 1.002 | 197 |
| 1734369300 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
