Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 38.5226 | -0.66 | -1.69 | 50.0795 | 50.2627 | 38.145 | 10835 |
| 1742485080 | 39.184 | 0.16 | 0.41 | 39.1824 | 50.7985 | 38.7942 | 9506 |
| 1742398560 | 39.0255 | -12.01 | -23.53 | 38.9378 | 50.433 | 38.904 | 8198 |
| 1742315280 | 51.0355 | 12.18 | 31.34 | 51.244 | 51.5975 | 39.4775 | 5735 |
| 1742222280 | 38.8565 | 0.52 | 1.36 | 38.1165 | 38.8565 | 38.116 | 6044 |
| 1741969560 | 38.336 | -10.22 | -21.05 | 49.496 | 49.534 | 38.283 | 9580 |
| 1741883340 | 48.555 | 12.49 | 34.63 | 36.7155 | 48.555 | 36.7155 | 1129 |
| 1741793760 | 36.0645 | 0.45 | 1.26 | 35.6735 | 46.617 | 35.6735 | 2686 |
| 1741704540 | 35.615 | 0.37 | 1.04 | 35.023 | 35.964 | 35.004 | 5547 |
| 1741624140 | 35.2475 | -0.75 | -2.09 | 36.014 | 36.014 | 35.2475 | 5305 |
| 1741364940 | 35.9985 | -10.07 | -21.86 | 46.579 | 46.796 | 35.798 | 8613 |
| 1741278540 | 46.0685 | 10.44 | 29.31 | 35.792 | 46.0685 | 35.657 | 1812 |
| 1741189020 | 35.6265 | -7.85 | -18.05 | 34.9815 | 35.6265 | 34.9815 | 1438 |
| 1741083780 | 43.4725 | 8.12 | 22.97 | 34.9135 | 44.3615 | 34.0995 | 4269 |
| 1741016520 | 35.3525 | -7.46 | -17.42 | 43.8935 | 44.1645 | 35.02 | 5795 |
| 1740760080 | 42.8125 | 7.79 | 22.26 | 43.007 | 43.1239 | 34.288 | 10102 |
| 1740673980 | 35.018 | -10.48 | -23.03 | 35.574 | 44.3715 | 34.9068 | 3987 |
| 1740584040 | 45.4975 | 9.52 | 26.46 | 35.4915 | 45.4975 | 35.4915 | 1468 |
| 1740498240 | 35.9765 | -9.06 | -20.12 | 35.9765 | 35.9765 | 35.9765 | 646 |
| 1740414420 | 45.0405 | 8.79 | 24.26 | 35.9975 | 45.5256 | 35.526 | 10205 |
| 1740152280 | 36.2472 | -0.68 | -1.85 | 46.9925 | 46.9925 | 36.2472 | 7772 |
| 1740068940 | 36.929 | -9.64 | -20.69 | 36.929 | 36.929 | 36.929 | 440 |
| 1739982540 | 46.5645 | 9.9 | 26.99 | 46.4385 | 46.5645 | 46.4385 | 3581 |
| 1739895960 | 36.6674 | 0.06 | 0.17 | 36.6674 | 36.6674 | 36.6674 | 274 |
| 1739806500 | 36.605 | -0.27 | -0.74 | 36.6668 | 36.7746 | 36.605 | 557 |
| 1739547420 | 36.8784 | -0.69 | -1.85 | 37.671 | 47.754 | 36.8784 | 14015 |
| 1739460900 | 37.573 | -8.95 | -19.24 | 37.712 | 47.2815 | 37.474 | 7904 |
| 1739378040 | 46.5256 | -0.22 | -0.48 | 46.268 | 46.5256 | 45.686 | 1241 |
| 1739291220 | 46.7504 | -0.26 | -0.55 | 46.921 | 46.921 | 37.3128 | 6029 |
| 1739202480 | 47.007 | 9.65 | 25.83 | 37.6805 | 47.0505 | 37.671 | 4199 |
| 1738937700 | 37.358 | 0.39 | 1.04 | 37.1725 | 46.2995 | 37.053 | 12419 |
| 1738855980 | 36.9725 | -0.18 | -0.50 | 37.116 | 46.325 | 36.9725 | 13696 |
| 1738772880 | 37.1565 | 1.08 | 2.99 | 36.5855 | 37.3355 | 36.41 | 4781 |
| 1738686480 | 36.079 | -0.04 | -0.10 | 35.625 | 44.6675 | 35.625 | 2722 |
| 1738596900 | 36.116 | -8.13 | -18.37 | 42.985 | 44.398 | 34.949 | 16468 |
| 1738337520 | 44.245 | -0.37 | -0.82 | 35.6245 | 44.245 | 35.6245 | 2602 |
| 1738254840 | 44.6125 | 10.75 | 31.73 | 34.5355 | 44.6125 | 34.5355 | 3300 |
| 1738165140 | 33.8665 | 0.2 | 0.60 | 33.8665 | 33.8665 | 33.8665 | 450 |
| 1738078980 | 33.663 | -0.87 | -2.52 | 33.3875 | 33.663 | 33.3875 | 5732 |
| 1737995160 | 34.535 | 0 | 0.00 | 34.535 | 34.535 | 34.535 | 0 |
| 1737735960 | 34.535 | -7.49 | -17.82 | 34.355 | 34.551 | 34.355 | 3949 |
| 1737649680 | 42.0245 | 7.45 | 21.56 | 34.1875 | 42.0685 | 34.1875 | 3227 |
| 1737563340 | 34.571 | 0 | 0.00 | 34.571 | 34.571 | 34.571 | 0 |
| 1737476940 | 34.571 | 1.01 | 3.00 | 34.571 | 34.571 | 34.571 | 600 |
| 1737390480 | 33.5655 | -0.11 | -0.34 | 33.5655 | 33.5655 | 33.5655 | 358 |
| 1737131340 | 33.679 | -8.1 | -19.40 | 33.737 | 33.7943 | 33.679 | 7465 |
| 1737044940 | 41.783 | 7.76 | 22.80 | 34.21 | 41.783 | 34.186 | 3098 |
| 1736955300 | 34.0265 | -5.82 | -14.60 | 34.219 | 34.303 | 34.0265 | 3533 |
| 1736868900 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1736782500 | 39.845 | 6.36 | 19.00 | 33.426 | 39.845 | 33.426 | 5754 |
| 1736524020 | 33.4823 | 1.23 | 3.80 | 33.768 | 41.3865 | 33.4823 | 10707 |
| 1736440020 | 32.256999 | 0 | 0.00 | 32.256999 | 32.256999 | 32.256999 | 0 |
| 1736353620 | 32.256999 | 0 | 0.00 | 32.256999 | 32.256999 | 32.256999 | 535 |
| 1736264100 | 32.256999 | 0 | 0.00 | 32.256999 | 32.256999 | 32.256999 | 0 |
| 1736177700 | 32.256999 | 0 | 0.00 | 32.256999 | 32.256999 | 32.256999 | 0 |
| 1735918500 | 32.256999 | -7.47 | -18.80 | 40.0975 | 40.127 | 32.256999 | 5665 |
| 1735832160 | 39.723 | 9.54 | 31.61 | 39.6025 | 39.723 | 39.6025 | 823 |
| 1735662660 | 30.183 | 0 | 0.00 | 30.183 | 30.183 | 30.183 | 0 |
| 1735576260 | 30.183 | -0.55 | -1.78 | 29.7015 | 30.213 | 29.7015 | 2976 |
| 1735313700 | 30.731 | -7.95 | -20.56 | 30.731 | 30.731 | 30.731 | 882 |
| 1735057680 | 38.684 | 0 | 0.00 | 38.684 | 38.684 | 38.684 | 0 |
| 1734971280 | 38.684 | -0.81 | -2.05 | 38.749 | 38.889 | 30.89 | 10117 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
